BEAM Historical Data

BEAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0216
-0.72%
$ 3.99 million $ 69,337
Apr 4, 10 PM $ 0.0218
-1.07%
$ 4.02 million $ 68,596
Apr 4, 9 PM $ 0.022
+0.02%
$ 4.07 million $ 68,586
Apr 4, 8 PM $ 0.022
-0.04%
$ 4.06 million $ 68,593
Apr 4, 7 PM $ 0.022
+0.02%
$ 4.07 million $ 68,143
Apr 4, 6 PM $ 0.022
-0.09%
$ 4.07 million $ 67,682
Apr 4, 5 PM $ 0.022
+0.04%
$ 4.07 million $ 67,973
Apr 4, 4 PM $ 0.022
-0.03%
$ 4.06 million $ 68,272
Apr 4, 3 PM $ 0.022
-0.14%
$ 4.06 million $ 68,748
Apr 4, 2 PM $ 0.022
+2.79%
$ 4.07 million $ 68,772
Apr 4, 1 PM $ 0.0214
-0.47%
$ 3.96 million $ 69,561
Apr 4, 12 PM $ 0.0215
-0.49%
$ 3.98 million $ 71,755
Apr 4, 11 AM $ 0.0217
+0.92%
$ 4.01 million $ 71,641
Apr 4, 10 AM $ 0.0215
+0.30%
$ 3.97 million $ 71,308
Apr 4, 9 AM $ 0.0214
-0.23%
$ 3.96 million $ 70,915
Apr 4, 8 AM $ 0.0215
-0.47%
$ 3.97 million $ 71,221
Apr 4, 7 AM $ 0.0216
+0.42%
$ 3.99 million $ 71,533
Apr 4, 6 AM $ 0.0215
-0.57%
$ 3.97 million $ 71,314
Apr 4, 5 AM $ 0.0216
-0.03%
$ 3.99 million $ 71,661
Apr 4, 4 AM $ 0.0216
-0.17%
$ 3.99 million $ 72,398
Apr 4, 3 AM $ 0.0216
+0.03%
$ 4 million $ 79,278
Apr 4, 2 AM $ 0.0216
-0.20%
$ 4 million $ 79,439
Apr 4, 1 AM $ 0.0217
+0.07%
$ 4.01 million $ 79,535
Apr 4, 12 AM $ 0.0217
-0.18%
$ 4 million $ 79,933
Apr 3, 11 PM $ 0.0217
+0.41%
$ 4.02 million $ 80,096
Apr 3, 10 PM $ 0.0219
-0.01%
$ 4.04 million $ 80,736
Apr 3, 9 PM $ 0.0219
-0.04%
$ 4.05 million $ 79,652
Apr 3, 8 PM $ 0.0219
-0.04%
$ 4.05 million $ 79,666
Apr 3, 7 PM $ 0.0219
-0.02%
$ 4.06 million $ 80,497
Apr 3, 6 PM $ 0.0219
-0.30%
$ 4.06 million $ 81,019
Apr 3, 5 PM $ 0.022
-0.17%
$ 4.07 million $ 80,733
Apr 3, 4 PM $ 0.022
+0.18%
$ 4.07 million $ 81,440
Apr 3, 3 PM $ 0.022
-0.29%
$ 4.07 million $ 81,781
Apr 3, 2 PM $ 0.0221
+0.42%
$ 4.08 million $ 81,906
Apr 3, 1 PM $ 0.0219
+8.25%
$ 4.06 million $ 80,676
Apr 3, 12 PM $ 0.0203
+0.64%
$ 3.75 million $ 77,781
Apr 3, 11 AM $ 0.0201
-0.18%
$ 3.72 million $ 77,901
Apr 3, 10 AM $ 0.0202
-0.33%
$ 3.73 million $ 77,911
Apr 3, 9 AM $ 0.0202
-0.09%
$ 3.74 million $ 78,295
Apr 3, 8 AM $ 0.0203
-0.34%
$ 3.75 million $ 79,089
Apr 3, 7 AM $ 0.0203
+0.08%
$ 3.76 million $ 78,661
Apr 3, 6 AM $ 0.0203
+0.00%
$ 3.76 million $ 78,560
Apr 3, 5 AM $ 0.0203
-0.58%
$ 3.76 million $ 78,917
Apr 3, 4 AM $ 0.0206
+8.36%
$ 3.81 million $ 78,781
Apr 3, 3 AM $ 0.019
+0.02%
$ 3.52 million $ 71,984
Apr 3, 2 AM $ 0.019
+0.02%
$ 3.52 million $ 72,122
Apr 3, 1 AM $ 0.019
+0.06%
$ 3.52 million $ 72,272
Apr 3, 12 AM $ 0.019
+0.09%
$ 3.52 million $ 71,835
Apr 2, 11 PM $ 0.019
+0.10%
$ 3.52 million $ 71,182
Apr 2, 10 PM $ 0.019
+0.56%
$ 3.51 million $ 71,189