BEAM Historical Data

BEAM Page 11
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0194
+0.05%
$ 3.58 million $ 64,567
10:55 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,521
10:54 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,516
10:53 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,516
10:52 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,511
10:51 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,459
10:50 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,459
10:49 AM $ 0.0194
-0.23%
$ 3.58 million $ 64,461
10:48 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,480
10:47 AM $ 0.0194
+0.23%
$ 3.58 million $ 64,491
10:46 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,478
10:45 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,474
10:44 AM $ 0.0194
-0.05%
$ 3.59 million $ 64,464
10:43 AM $ 0.0194
-0.05%
$ 3.59 million $ 64,464
10:42 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,472
10:41 AM $ 0.0194
-0.09%
$ 3.59 million $ 64,492
10:40 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,568
10:39 AM $ 0.0194
-0.04%
$ 3.59 million $ 64,583
10:38 AM $ 0.0194
+0.14%
$ 3.59 million $ 64,595
10:37 AM $ 0.0194
-0.05%
$ 3.59 million $ 64,557
10:36 AM $ 0.0194
+0.05%
$ 3.59 million $ 64,486
10:35 AM $ 0.0194
-0.18%
$ 3.59 million $ 64,486
10:34 AM $ 0.0194
+0.09%
$ 3.59 million $ 64,477
10:33 AM $ 0.0194
-0.05%
$ 3.59 million $ 64,404
10:32 AM $ 0.0194
+0.18%
$ 3.59 million $ 64,323
10:31 AM $ 0.0194
-0.09%
$ 3.59 million $ 64,304
10:30 AM $ 0.0194
+0.09%
$ 3.59 million $ 64,283
10:29 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,283
10:28 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,275
10:27 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,257
10:26 AM $ 0.0194
+0.18%
$ 3.58 million $ 64,276
10:25 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,303
10:24 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,303
10:23 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,311
10:22 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,331
10:21 AM $ 0.0194
+0.36%
$ 3.58 million $ 64,287
10:20 AM $ 0.0193
-0.23%
$ 3.58 million $ 64,268
10:19 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,261
10:18 AM $ 0.0194
+0.05%
$ 3.58 million $ 64,261
10:17 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,266
10:16 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,241
10:15 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,228
10:14 AM $ 0.0194
-0.18%
$ 3.58 million $ 64,158
10:13 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,117
10:12 AM $ 0.0194
+0.09%
$ 3.58 million $ 64,117
10:11 AM $ 0.0194
-0.05%
$ 3.58 million $ 64,131
10:10 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,145
10:09 AM $ 0.0194
-0.18%
$ 3.58 million $ 64,213
10:08 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,213
10:07 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,188