BEAM Historical Data

BEAM Page 11
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,830
1:37 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,838
1:36 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,838
1:35 PM $ 0.0159
-0.06%
$ 2.93 million $ 14,838
1:34 PM $ 0.0159
-0.05%
$ 2.94 million $ 14,769
1:33 PM $ 0.0159
+0.00%
$ 2.94 million $ 14,749
1:32 PM $ 0.0159
+0.00%
$ 2.94 million $ 14,749
1:31 PM $ 0.0156
-0.13%
$ 2.94 million $ 14,341
1:30 PM $ 0.0156
+0.13%
$ 2.94 million $ 14,342
1:29 PM $ 0.0156
+0.00%
$ 2.88 million $ 14,335
1:28 PM $ 0.0155
+0.00%
$ 2.88 million $ 14,335
1:27 PM $ 0.0155
+0.00%
$ 2.88 million $ 14,335
1:26 PM $ 0.0155
+0.00%
$ 2.88 million $ 14,335
1:25 PM $ 0.0155
+0.00%
$ 2.88 million $ 14,334
1:24 PM $ 0.0155
-0.03%
$ 2.87 million $ 14,334
1:23 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,332
1:22 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,326
1:21 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,326
1:20 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,328
1:19 PM $ 0.0155
+0.03%
$ 2.87 million $ 14,352
1:18 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,352
1:17 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,352
1:16 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,352
1:15 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,352
1:14 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,350
1:13 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,346
1:12 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,346
1:11 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,346
1:10 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,321
1:09 PM $ 0.0156
+0.00%
$ 2.88 million $ 14,321
1:08 PM $ 0.0156
+0.00%
$ 2.88 million $ 14,315
1:07 PM $ 0.0156
+0.00%
$ 2.88 million $ 14,315
1:06 PM $ 0.0156
+0.63%
$ 2.88 million $ 14,194
1:05 PM $ 0.0155
-3.37%
$ 2.88 million $ 14,194
1:04 PM $ 0.016
+0.00%
$ 2.96 million $ 14,194
1:03 PM $ 0.016
+0.00%
$ 2.96 million $ 14,196
1:02 PM $ 0.016
+0.00%
$ 2.96 million $ 14,196
1:01 PM $ 0.016
+0.00%
$ 2.96 million $ 8,493
1:00 PM $ 0.0157
+0.00%
$ 2.96 million $ 8,493
12:59 PM $ 0.0156
+0.22%
$ 2.88 million $ 13,696
12:58 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,690
12:57 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,690
12:56 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,690
12:55 PM $ 0.0155
+0.00%
$ 2.88 million $ 13,690
12:54 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,680
12:53 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,679
12:52 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,679
12:51 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,679
12:50 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,679
12:49 PM $ 0.0155
+0.00%
$ 2.87 million $ 13,679