BEAM Historical Data

BEAM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.019
+0.56%
$ 3.51 million $ 71,189
Apr 2, 9 PM $ 0.0189
-0.33%
$ 3.5 million $ 71,701
Apr 2, 8 PM $ 0.019
-0.33%
$ 3.51 million $ 71,508
Apr 2, 7 PM $ 0.019
-0.27%
$ 3.52 million $ 71,692
Apr 2, 6 PM $ 0.0191
-0.39%
$ 3.52 million $ 72,525
Apr 2, 5 PM $ 0.0192
+0.69%
$ 3.54 million $ 72,562
Apr 2, 4 PM $ 0.019
-0.11%
$ 3.52 million $ 71,875
Apr 2, 3 PM $ 0.019
+1.19%
$ 3.52 million $ 71,808
Apr 2, 2 PM $ 0.0189
+0.06%
$ 3.49 million $ 71,267
Apr 2, 1 PM $ 0.0188
-0.77%
$ 3.49 million $ 71,932
Apr 2, 12 PM $ 0.019
-0.28%
$ 3.52 million $ 72,440
Apr 2, 11 AM $ 0.0191
-0.35%
$ 3.53 million $ 72,287
Apr 2, 10 AM $ 0.0192
+0.34%
$ 3.54 million $ 72,207
Apr 2, 9 AM $ 0.0191
-0.31%
$ 3.54 million $ 72,310
Apr 2, 8 AM $ 0.0192
-0.21%
$ 3.55 million $ 71,487
Apr 2, 7 AM $ 0.0192
-0.06%
$ 3.56 million $ 71,811
Apr 2, 6 AM $ 0.0192
-0.13%
$ 3.56 million $ 71,416
Apr 2, 5 AM $ 0.0193
-0.18%
$ 3.56 million $ 71,900
Apr 2, 4 AM $ 0.0193
+0.03%
$ 3.57 million $ 71,478
Apr 2, 3 AM $ 0.0193
-1.01%
$ 3.57 million $ 71,420
Apr 2, 2 AM $ 0.0195
-0.19%
$ 3.6 million $ 71,316
Apr 2, 1 AM $ 0.0195
-0.24%
$ 3.61 million $ 71,739
Apr 2, 12 AM $ 0.0196
+0.05%
$ 3.62 million $ 72,169
Apr 1, 11 PM $ 0.0196
-1.95%
$ 3.62 million $ 72,586
Apr 1, 10 PM $ 0.02
-0.05%
$ 3.69 million $ 72,658
Apr 1, 9 PM $ 0.02
-0.21%
$ 3.7 million $ 72,788
Apr 1, 8 PM $ 0.02
+2.10%
$ 3.7 million $ 72,780
Apr 1, 7 PM $ 0.0197
+2.50%
$ 3.63 million $ 72,756
Apr 1, 6 PM $ 0.0192
-1.93%
$ 3.55 million $ 71,340
Apr 1, 5 PM $ 0.0196
+0.21%
$ 3.62 million $ 71,178
Apr 1, 4 PM $ 0.0195
+2.03%
$ 3.61 million $ 71,381
Apr 1, 3 PM $ 0.0191
+0.00%
$ 3.54 million $ 71,305
Apr 1, 2 PM $ 0.0191
-0.31%
$ 3.54 million $ 71,572
Apr 1, 1 PM $ 0.0192
-1.02%
$ 3.55 million $ 71,231
Apr 1, 12 PM $ 0.0194
-0.10%
$ 3.59 million $ 70,770
Apr 1, 11 AM $ 0.0194
+1.01%
$ 3.59 million $ 70,626
Apr 1, 10 AM $ 0.0193
-0.26%
$ 3.56 million $ 70,554
Apr 1, 9 AM $ 0.0193
-1.68%
$ 3.57 million $ 70,251
Apr 1, 8 AM $ 0.0196
-0.27%
$ 3.63 million $ 70,649
Apr 1, 7 AM $ 0.0197
+0.36%
$ 3.64 million $ 70,910
Apr 1, 6 AM $ 0.0196
+4.18%
$ 3.63 million $ 71,746
Apr 1, 5 AM $ 0.0189
-0.24%
$ 3.49 million $ 70,963
Apr 1, 4 AM $ 0.0189
-0.96%
$ 3.5 million $ 71,161
Apr 1, 3 AM $ 0.0191
-0.82%
$ 3.53 million $ 70,673
Apr 1, 2 AM $ 0.0193
+0.14%
$ 3.57 million $ 70,707
Apr 1, 1 AM $ 0.0193
+0.12%
$ 3.56 million $ 71,149
Apr 1, 12 AM $ 0.0193
-0.21%
$ 3.56 million $ 71,204
Mar 31, 11 PM $ 0.0193
+0.29%
$ 3.57 million $ 70,940
Mar 31, 10 PM $ 0.0192
-1.50%
$ 3.56 million $ 70,190
Mar 31, 9 PM $ 0.0195
-0.33%
$ 3.6 million $ 70,181