Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0113
+0.79%
$2.09 million $82,456
Sep 5, 9 PM $0.0112
+3.07%
$2.07 million $81,154
Sep 5, 8 PM $0.0109
-0.72%
$2.01 million $78,860
Sep 5, 7 PM $0.0109
-2.37%
$2.02 million $78,763
Sep 5, 6 PM $0.0111
-0.03%
$2.05 million $78,874
Sep 5, 5 PM $0.011
+0.15%
$2.04 million $79,377
Sep 5, 4 PM $0.0112
+3.09%
$2.07 million $79,013
Sep 5, 3 PM $0.0109
-0.82%
$2.01 million $78,396
Sep 5, 2 PM $0.011
-8.64%
$2.03 million $79,331
Sep 5, 1 PM $0.0119
+4.71%
$2.2 million $78,080
Sep 5, 12 PM $0.0114
+10.38%
$2.1 million $76,633
Sep 5, 11 AM $0.0103
+1.52%
$1.9 million $73,822
Sep 5, 10 AM $0.0101
-1.49%
$1.87 million $74,148
Sep 5, 9 AM $0.0103
+1.74%
$1.9 million $73,910
Sep 5, 8 AM $0.0101
-1.52%
$1.87 million $74,756
Sep 5, 7 AM $0.0103
+0.53%
$1.9 million $77,565
Sep 5, 6 AM $0.0104
-2.10%
$1.93 million $77,325
Sep 5, 5 AM $0.0107
-2.22%
$1.97 million $77,856
Sep 5, 4 AM $0.0109
+0.31%
$2.02 million $76,464
Sep 5, 3 AM $0.0109
+0.70%
$2.01 million $76,477
Sep 5, 2 AM $0.0108
+0.09%
$1.99 million $76,926
Sep 5, 1 AM $0.0108
+2.81%
$1.99 million $76,466
Sep 5, 12 AM $0.0105
+3.92%
$1.94 million $75,563
Sep 4, 11 PM $0.0101
-1.60%
$1.86 million $76,193
Sep 4, 10 PM $0.0102
+0.04%
$1.89 million $76,091
Sep 4, 9 PM $0.0102
+1.44%
$1.89 million $76,288
Sep 4, 8 PM $0.0101
+0.32%
$1.86 million $77,136
Sep 4, 7 PM $0.01
-1.20%
$1.86 million $77,015
Sep 4, 6 PM $0.0102
-0.85%
$1.88 million $78,001
Sep 4, 5 PM $0.0103
+0.29%
$1.9 million $78,295
Sep 4, 4 PM $0.0102
-0.87%
$1.89 million $80,391
Sep 4, 3 PM $0.0103
+0.47%
$1.91 million $80,819
Sep 4, 2 PM $0.0103
+0.64%
$1.9 million $79,425
Sep 4, 1 PM $0.0102
-1.11%
$1.89 million $78,356
Sep 4, 12 PM $0.0103
+1.64%
$1.91 million $78,400
Sep 4, 11 AM $0.0102
+4.04%
$1.88 million $76,972
Sep 4, 10 AM $0.00976
-0.08%
$1.81 million $75,736
Sep 4, 9 AM $0.00976
-1.31%
$1.8 million $74,829
Sep 4, 8 AM $0.00988
+6.23%
$1.83 million $74,134
Sep 4, 7 AM $0.00927
+7.56%
$1.71 million $71,493
Sep 4, 6 AM $0.00863
+1.01%
$1.6 million $68,712
Sep 4, 5 AM $0.00853
-0.18%
$1.58 million $68,037
Sep 4, 4 AM $0.00855
+0.24%
$1.58 million $68,058
Sep 4, 3 AM $0.00854
+0.03%
$1.58 million $68,121
Sep 4, 2 AM $0.00854
+0.05%
$1.58 million $67,517
Sep 4, 1 AM $0.00853
+0.20%
$1.58 million $68,093
Sep 4, 12 AM $0.00851
-3.10%
$1.57 million $67,119
Sep 3, 11 PM $0.0088
-0.38%
$1.63 million $66,744
Sep 3, 10 PM $0.00882
+0.11%
$1.63 million $67,170
Sep 3, 9 PM $0.00883
-0.96%
$1.63 million $68,350