BEAM Historical Data

BEAM Page 12
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0194
-0.14%
$ 3.59 million $ 64,656
11:10 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,669
11:09 AM $ 0.0194
-0.18%
$ 3.58 million $ 64,674
11:08 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,699
11:07 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,690
11:06 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,690
11:05 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,668
11:04 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,640
11:03 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,627
11:02 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,629
11:01 AM $ 0.0194
-0.05%
$ 3.58 million $ 64,648
11:00 AM $ 0.0194
+0.18%
$ 3.58 million $ 64,648
10:59 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,638
10:58 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,622
10:57 AM $ 0.0194
+0.09%
$ 3.58 million $ 64,633
10:56 AM $ 0.0194
+0.05%
$ 3.58 million $ 64,567
10:55 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,521
10:54 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,516
10:53 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,516
10:52 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,511
10:51 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,459
10:50 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,459
10:49 AM $ 0.0194
-0.23%
$ 3.58 million $ 64,461
10:48 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,480
10:47 AM $ 0.0194
+0.23%
$ 3.58 million $ 64,491
10:46 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,478
10:45 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,474
10:44 AM $ 0.0194
-0.05%
$ 3.59 million $ 64,464
10:43 AM $ 0.0194
-0.05%
$ 3.59 million $ 64,464
10:42 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,472
10:41 AM $ 0.0194
-0.09%
$ 3.59 million $ 64,492
10:40 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,568
10:39 AM $ 0.0194
-0.04%
$ 3.59 million $ 64,583
10:38 AM $ 0.0194
+0.14%
$ 3.59 million $ 64,595
10:37 AM $ 0.0194
-0.05%
$ 3.59 million $ 64,557
10:36 AM $ 0.0194
+0.05%
$ 3.59 million $ 64,486
10:35 AM $ 0.0194
-0.18%
$ 3.59 million $ 64,486
10:34 AM $ 0.0194
+0.09%
$ 3.59 million $ 64,477
10:33 AM $ 0.0194
-0.05%
$ 3.59 million $ 64,404
10:32 AM $ 0.0194
+0.18%
$ 3.59 million $ 64,323
10:31 AM $ 0.0194
-0.09%
$ 3.59 million $ 64,304
10:30 AM $ 0.0194
+0.09%
$ 3.59 million $ 64,283
10:29 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,283
10:28 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,275
10:27 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,257
10:26 AM $ 0.0194
+0.18%
$ 3.58 million $ 64,276
10:25 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,303
10:24 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,303
10:23 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,311
10:22 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,331