BEAM Historical Data

BEAM Page 12
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,548
2:07 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,548
2:06 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,604
2:05 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,613
2:04 PM $ 0.0158
+0.08%
$ 2.92 million $ 14,679
2:03 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,684
2:02 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,684
2:01 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,684
2:00 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,684
1:59 PM $ 0.0158
-0.30%
$ 2.92 million $ 14,684
1:58 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,687
1:57 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,687
1:56 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,686
1:55 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,686
1:54 PM $ 0.0158
-0.11%
$ 2.93 million $ 14,681
1:53 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,681
1:52 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,681
1:51 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,681
1:50 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,681
1:49 PM $ 0.0159
+0.02%
$ 2.93 million $ 14,712
1:48 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,714
1:47 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,714
1:46 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,806
1:45 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,806
1:44 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,816
1:43 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,816
1:42 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,816
1:41 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,816
1:40 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,821
1:39 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,821
1:38 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,830
1:37 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,838
1:36 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,838
1:35 PM $ 0.0159
-0.06%
$ 2.93 million $ 14,838
1:34 PM $ 0.0159
-0.05%
$ 2.94 million $ 14,769
1:33 PM $ 0.0159
+0.00%
$ 2.94 million $ 14,749
1:32 PM $ 0.0159
+0.00%
$ 2.94 million $ 14,749
1:31 PM $ 0.0156
-0.13%
$ 2.94 million $ 14,341
1:30 PM $ 0.0156
+0.13%
$ 2.94 million $ 14,342
1:29 PM $ 0.0156
+0.00%
$ 2.88 million $ 14,335
1:28 PM $ 0.0155
+0.00%
$ 2.88 million $ 14,335
1:27 PM $ 0.0155
+0.00%
$ 2.88 million $ 14,335
1:26 PM $ 0.0155
+0.00%
$ 2.88 million $ 14,335
1:25 PM $ 0.0155
+0.00%
$ 2.88 million $ 14,334
1:24 PM $ 0.0155
-0.03%
$ 2.87 million $ 14,334
1:23 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,332
1:22 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,326
1:21 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,326
1:20 PM $ 0.0155
+0.00%
$ 2.87 million $ 14,328
1:19 PM $ 0.0155
+0.03%
$ 2.87 million $ 14,352