BEAM Historical Data

BEAM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0195
-0.33%
$ 3.6 million $ 70,181
Mar 31, 8 PM $ 0.0195
-1.06%
$ 3.61 million $ 70,369
Mar 31, 7 PM $ 0.0197
-0.17%
$ 3.65 million $ 70,151
Mar 31, 6 PM $ 0.0198
-0.10%
$ 3.66 million $ 70,490
Mar 31, 5 PM $ 0.0198
+0.72%
$ 3.65 million $ 70,418
Mar 31, 4 PM $ 0.0196
+0.20%
$ 3.63 million $ 69,859
Mar 31, 3 PM $ 0.0196
-0.29%
$ 3.62 million $ 69,482
Mar 31, 2 PM $ 0.0196
+0.91%
$ 3.63 million $ 70,043
Mar 31, 1 PM $ 0.0195
-0.93%
$ 3.6 million $ 71,021
Mar 31, 12 PM $ 0.0196
+0.09%
$ 3.63 million $ 70,986
Mar 31, 11 AM $ 0.0196
-0.79%
$ 3.63 million $ 71,546
Mar 31, 10 AM $ 0.0198
-0.79%
$ 3.66 million $ 72,125
Mar 31, 9 AM $ 0.0199
+2.28%
$ 3.69 million $ 71,998
Mar 31, 8 AM $ 0.0195
-1.38%
$ 3.61 million $ 71,441
Mar 31, 7 AM $ 0.0198
-1.38%
$ 3.66 million $ 71,128
Mar 31, 6 AM $ 0.02
+0.30%
$ 3.71 million $ 70,480
Mar 31, 5 AM $ 0.02
-0.22%
$ 3.7 million $ 70,261
Mar 31, 4 AM $ 0.02
+0.47%
$ 3.7 million $ 69,476
Mar 31, 3 AM $ 0.0199
+0.13%
$ 3.68 million $ 70,074
Mar 31, 2 AM $ 0.0199
-0.93%
$ 3.68 million $ 70,018
Mar 31, 1 AM $ 0.0201
-0.26%
$ 3.71 million $ 69,082
Mar 31, 12 AM $ 0.0201
+0.10%
$ 3.72 million $ 68,735
Mar 30, 11 PM $ 0.0201
-0.50%
$ 3.72 million $ 68,622
Mar 30, 10 PM $ 0.0202
+0.10%
$ 3.74 million $ 68,559
Mar 30, 9 PM $ 0.0202
-0.21%
$ 3.74 million $ 68,344
Mar 30, 8 PM $ 0.0203
-0.67%
$ 3.75 million $ 68,303
Mar 30, 7 PM $ 0.0204
+0.03%
$ 3.77 million $ 68,311
Mar 30, 6 PM $ 0.0204
-0.12%
$ 3.77 million $ 68,483
Mar 30, 5 PM $ 0.0204
+0.23%
$ 3.77 million $ 68,659
Mar 30, 4 PM $ 0.0204
-1.28%
$ 3.77 million $ 69,255
Mar 30, 3 PM $ 0.0206
-0.15%
$ 3.82 million $ 69,388
Mar 30, 2 PM $ 0.0206
+3.23%
$ 3.8 million $ 69,499
Mar 30, 1 PM $ 0.0199
-1.06%
$ 3.69 million $ 67,600
Mar 30, 12 PM $ 0.0201
+0.52%
$ 3.72 million $ 67,537
Mar 30, 11 AM $ 0.02
-0.85%
$ 3.7 million $ 67,173
Mar 30, 10 AM $ 0.0202
-0.38%
$ 3.73 million $ 67,314
Mar 30, 9 AM $ 0.0202
+0.24%
$ 3.74 million $ 67,087
Mar 30, 8 AM $ 0.0202
-0.23%
$ 3.73 million $ 67,278
Mar 30, 7 AM $ 0.0202
+0.21%
$ 3.74 million $ 66,429
Mar 30, 6 AM $ 0.0202
-0.80%
$ 3.73 million $ 66,749
Mar 30, 5 AM $ 0.0203
-0.36%
$ 3.76 million $ 67,073
Mar 30, 4 AM $ 0.0204
+0.45%
$ 3.77 million $ 67,845
Mar 30, 3 AM $ 0.0203
-0.42%
$ 3.75 million $ 67,360
Mar 30, 2 AM $ 0.0204
-0.03%
$ 3.77 million $ 67,195
Mar 30, 1 AM $ 0.0204
-0.13%
$ 3.77 million $ 67,598
Mar 30, 12 AM $ 0.0204
-0.19%
$ 3.78 million $ 67,615
Mar 29, 11 PM $ 0.0205
+0.12%
$ 3.78 million $ 67,403
Mar 29, 10 PM $ 0.0204
-0.19%
$ 3.78 million $ 67,964
Mar 29, 9 PM $ 0.0205
-0.73%
$ 3.78 million $ 68,081
Mar 29, 8 PM $ 0.0206
-0.53%
$ 3.81 million $ 67,724