BEAM Historical Data

BEAM Page 13
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0194
+0.18%
$ 3.59 million $ 64,421
11:33 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,446
11:32 AM $ 0.0194
+0.32%
$ 3.59 million $ 64,446
11:31 AM $ 0.0193
-0.18%
$ 3.59 million $ 64,432
11:30 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,411
11:29 AM $ 0.0194
+0.18%
$ 3.58 million $ 64,435
11:28 AM $ 0.0193
+0.00%
$ 3.58 million $ 64,436
11:27 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,436
11:26 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,422
11:25 AM $ 0.0194
+0.09%
$ 3.58 million $ 64,396
11:24 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,385
11:23 AM $ 0.0194
-0.05%
$ 3.58 million $ 64,366
11:22 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,366
11:21 AM $ 0.0194
+0.14%
$ 3.58 million $ 64,354
11:20 AM $ 0.0194
+0.05%
$ 3.58 million $ 64,381
11:19 AM $ 0.0194
-0.18%
$ 3.58 million $ 64,396
11:18 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,396
11:17 AM $ 0.0194
+0.09%
$ 3.58 million $ 64,416
11:16 AM $ 0.0194
+0.09%
$ 3.58 million $ 64,432
11:15 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,483
11:14 AM $ 0.0194
-0.05%
$ 3.59 million $ 64,545
11:13 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,620
11:12 AM $ 0.0194
+0.18%
$ 3.59 million $ 64,620
11:11 AM $ 0.0194
-0.14%
$ 3.59 million $ 64,656
11:10 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,669
11:09 AM $ 0.0194
-0.18%
$ 3.58 million $ 64,674
11:08 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,699
11:07 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,690
11:06 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,690
11:05 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,668
11:04 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,640
11:03 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,627
11:02 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,629
11:01 AM $ 0.0194
-0.05%
$ 3.58 million $ 64,648
11:00 AM $ 0.0194
+0.18%
$ 3.58 million $ 64,648
10:59 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,638
10:58 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,622
10:57 AM $ 0.0194
+0.09%
$ 3.58 million $ 64,633
10:56 AM $ 0.0194
+0.05%
$ 3.58 million $ 64,567
10:55 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,521
10:54 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,516
10:53 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,516
10:52 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,511
10:51 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,459
10:50 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,459
10:49 AM $ 0.0194
-0.23%
$ 3.58 million $ 64,461
10:48 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,480
10:47 AM $ 0.0194
+0.23%
$ 3.58 million $ 64,491
10:46 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,478
10:45 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,474