BEAM Historical Data

BEAM Page 13
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:42 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:41 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:40 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:39 PM $ 0.0158
+0.02%
$ 2.92 million $ 14,526
3:38 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:37 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:36 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:35 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:34 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:33 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,523
3:32 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,523
3:31 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,523
3:30 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,523
3:29 PM $ 0.0158
-0.06%
$ 2.92 million $ 14,523
3:28 PM $ 0.0158
+0.36%
$ 2.92 million $ 14,524
3:27 PM $ 0.0157
+0.00%
$ 2.92 million $ 14,517
3:26 PM $ 0.0157
+0.00%
$ 2.92 million $ 14,526
3:25 PM $ 0.0157
+0.00%
$ 2.92 million $ 14,526
3:24 PM $ 0.0157
-0.62%
$ 2.91 million $ 14,531
3:23 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,502
3:22 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,502
3:21 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,502
3:20 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,502
3:19 PM $ 0.0158
-0.01%
$ 2.93 million $ 14,502
3:18 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,502
3:17 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,528
3:16 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,528
3:15 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,531
3:14 PM $ 0.0158
+0.01%
$ 2.93 million $ 14,531
3:13 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,533
3:12 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,540
3:11 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,543
3:10 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,543
3:09 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,548
3:08 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,547
3:07 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,547
3:06 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,547
3:05 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,547
3:04 PM $ 0.0158
-0.21%
$ 2.93 million $ 14,548
3:03 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,548
3:02 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,548
3:01 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,548
3:00 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,548
2:59 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,548
2:58 PM $ 0.0159
+0.00%
$ 2.93 million $ 14,525
2:57 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,516
2:56 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,504
2:55 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,504
2:54 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,504