BEAM Historical Data

BEAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0206
-0.53%
$ 3.81 million $ 67,724
Mar 29, 7 PM $ 0.0204
-0.15%
$ 3.77 million $ 68,248
Mar 29, 6 PM $ 0.0204
+0.11%
$ 3.78 million $ 67,924
Mar 29, 5 PM $ 0.0204
-0.29%
$ 3.77 million $ 68,044
Mar 29, 4 PM $ 0.0205
-0.24%
$ 3.78 million $ 67,699
Mar 29, 3 PM $ 0.0205
-0.59%
$ 3.79 million $ 67,158
Mar 29, 2 PM $ 0.0206
+0.00%
$ 3.81 million $ 66,472
Mar 29, 1 PM $ 0.0206
-0.20%
$ 3.81 million $ 66,267
Mar 29, 12 PM $ 0.0207
+0.23%
$ 3.82 million $ 66,534
Mar 29, 11 AM $ 0.0206
-0.62%
$ 3.81 million $ 66,516
Mar 29, 10 AM $ 0.0207
-0.08%
$ 3.84 million $ 65,627
Mar 29, 9 AM $ 0.0208
-0.09%
$ 3.84 million $ 65,955
Mar 29, 8 AM $ 0.0208
+0.17%
$ 3.84 million $ 65,505
Mar 29, 7 AM $ 0.0208
-0.02%
$ 3.84 million $ 66,315
Mar 29, 6 AM $ 0.0208
-0.02%
$ 3.84 million $ 65,720
Mar 29, 5 AM $ 0.0208
-0.11%
$ 3.84 million $ 65,511
Mar 29, 4 AM $ 0.0208
+0.01%
$ 3.84 million $ 65,649
Mar 29, 3 AM $ 0.0208
-0.18%
$ 3.84 million $ 65,899
Mar 29, 2 AM $ 0.0208
+0.12%
$ 3.85 million $ 65,663
Mar 29, 1 AM $ 0.0207
+1.45%
$ 3.84 million $ 65,603
Mar 29, 12 AM $ 0.0205
-0.36%
$ 3.78 million $ 65,731
Mar 28, 11 PM $ 0.0205
-0.25%
$ 3.8 million $ 66,250
Mar 28, 10 PM $ 0.0206
+0.21%
$ 3.8 million $ 66,391
Mar 28, 9 PM $ 0.0205
-0.01%
$ 3.8 million $ 65,995
Mar 28, 8 PM $ 0.0205
-0.40%
$ 3.8 million $ 65,664
Mar 28, 7 PM $ 0.0206
-0.11%
$ 3.81 million $ 65,112
Mar 28, 6 PM $ 0.0207
+0.43%
$ 3.82 million $ 65,378
Mar 28, 5 PM $ 0.0206
+0.41%
$ 3.8 million $ 65,278
Mar 28, 4 PM $ 0.0205
-1.57%
$ 3.79 million $ 65,549
Mar 28, 3 PM $ 0.0208
-0.20%
$ 3.85 million $ 65,805
Mar 28, 2 PM $ 0.0209
+0.40%
$ 3.86 million $ 66,060
Mar 28, 1 PM $ 0.0208
-0.02%
$ 3.84 million $ 65,673
Mar 28, 12 PM $ 0.0208
-0.75%
$ 3.84 million $ 67,769
Mar 28, 11 AM $ 0.0209
+0.13%
$ 3.87 million $ 67,636
Mar 28, 10 AM $ 0.0209
+1.39%
$ 3.87 million $ 67,567
Mar 28, 9 AM $ 0.0206
-0.50%
$ 3.81 million $ 67,233
Mar 28, 8 AM $ 0.0207
-0.09%
$ 3.83 million $ 67,535
Mar 28, 7 AM $ 0.0208
+0.87%
$ 3.84 million $ 67,614
Mar 28, 6 AM $ 0.0206
+0.19%
$ 3.8 million $ 68,074
Mar 28, 5 AM $ 0.0205
-1.01%
$ 3.8 million $ 68,028
Mar 28, 4 AM $ 0.0207
+0.15%
$ 3.84 million $ 67,537
Mar 28, 3 AM $ 0.0207
-0.56%
$ 3.83 million $ 67,586
Mar 28, 2 AM $ 0.0208
-1.15%
$ 3.85 million $ 67,931
Mar 28, 1 AM $ 0.0211
-0.04%
$ 3.9 million $ 67,117
Mar 28, 12 AM $ 0.0211
-0.48%
$ 3.9 million $ 66,355
Mar 27, 11 PM $ 0.0212
+0.07%
$ 3.92 million $ 65,704
Mar 27, 10 PM $ 0.0212
+0.21%
$ 3.92 million $ 65,269
Mar 27, 9 PM $ 0.0212
-0.17%
$ 3.91 million $ 65,487
Mar 27, 8 PM $ 0.0212
-0.35%
$ 3.92 million $ 66,530
Mar 27, 7 PM $ 0.0213
+0.04%
$ 3.94 million $ 66,751