BEAM Historical Data

BEAM Page 14
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,383
12:10 PM $ 0.0193
-0.23%
$ 3.58 million $ 64,369
12:09 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,393
12:08 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,393
12:07 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,409
12:06 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,383
12:05 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,349
12:04 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,302
12:03 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,316
12:02 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,316
12:01 PM $ 0.0194
-0.14%
$ 3.59 million $ 64,297
12:00 PM $ 0.0194
+0.14%
$ 3.59 million $ 64,278
11:59 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,279
11:58 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,308
11:57 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,317
11:56 AM $ 0.0194
+0.16%
$ 3.58 million $ 64,280
11:55 AM $ 0.0194
-0.18%
$ 3.58 million $ 64,280
11:54 AM $ 0.0194
+0.05%
$ 3.59 million $ 64,253
11:53 AM $ 0.0194
+0.18%
$ 3.59 million $ 64,230
11:52 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,161
11:51 AM $ 0.0194
+0.14%
$ 3.59 million $ 64,161
11:50 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,132
11:49 AM $ 0.0193
-0.32%
$ 3.57 million $ 64,085
11:48 AM $ 0.0194
+0.00%
$ 3.57 million $ 64,085
11:47 AM $ 0.0194
+0.09%
$ 3.57 million $ 64,084
11:46 AM $ 0.0194
+0.00%
$ 3.57 million $ 64,086
11:45 AM $ 0.0194
+0.00%
$ 3.57 million $ 64,097
11:44 AM $ 0.0194
+0.09%
$ 3.59 million $ 64,146
11:43 AM $ 0.0194
+0.05%
$ 3.59 million $ 64,183
11:42 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,183
11:41 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,225
11:40 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,255
11:39 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,302
11:38 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,302
11:37 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,314
11:36 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,329
11:35 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,347
11:34 AM $ 0.0194
+0.18%
$ 3.59 million $ 64,421
11:33 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,446
11:32 AM $ 0.0194
+0.32%
$ 3.59 million $ 64,446
11:31 AM $ 0.0193
-0.18%
$ 3.59 million $ 64,432
11:30 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,411
11:29 AM $ 0.0194
+0.18%
$ 3.58 million $ 64,435
11:28 AM $ 0.0193
+0.00%
$ 3.58 million $ 64,436
11:27 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,436
11:26 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,422
11:25 AM $ 0.0194
+0.09%
$ 3.58 million $ 64,396
11:24 AM $ 0.0194
-0.09%
$ 3.58 million $ 64,385
11:23 AM $ 0.0194
-0.05%
$ 3.58 million $ 64,366
11:22 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,366