BEAM Historical Data

BEAM Page 14
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,383
4:01 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,392
4:00 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,392
3:59 PM $ 0.0158
+0.02%
$ 2.91 million $ 14,394
3:58 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,394
3:57 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,396
3:56 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,437
3:55 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,544
3:54 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,544
3:53 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,537
3:52 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,537
3:51 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,537
3:50 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,537
3:49 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,537
3:48 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,529
3:47 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,529
3:46 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,529
3:45 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,529
3:44 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,529
3:43 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:42 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:41 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:40 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:39 PM $ 0.0158
+0.02%
$ 2.92 million $ 14,526
3:38 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:37 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:36 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:35 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:34 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:33 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,523
3:32 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,523
3:31 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,523
3:30 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,523
3:29 PM $ 0.0158
-0.06%
$ 2.92 million $ 14,523
3:28 PM $ 0.0158
+0.36%
$ 2.92 million $ 14,524
3:27 PM $ 0.0157
+0.00%
$ 2.92 million $ 14,517
3:26 PM $ 0.0157
+0.00%
$ 2.92 million $ 14,526
3:25 PM $ 0.0157
+0.00%
$ 2.92 million $ 14,526
3:24 PM $ 0.0157
-0.62%
$ 2.91 million $ 14,531
3:23 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,502
3:22 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,502
3:21 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,502
3:20 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,502
3:19 PM $ 0.0158
-0.01%
$ 2.93 million $ 14,502
3:18 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,502
3:17 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,528
3:16 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,528
3:15 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,531
3:14 PM $ 0.0158
+0.01%
$ 2.93 million $ 14,531
3:13 PM $ 0.0158
+0.00%
$ 2.93 million $ 14,533