BEAM Historical Data

BEAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0212
-0.35%
$ 3.92 million $ 66,530
Mar 27, 7 PM $ 0.0213
+0.04%
$ 3.94 million $ 66,751
Mar 27, 6 PM $ 0.0213
+0.00%
$ 3.94 million $ 66,623
Mar 27, 5 PM $ 0.0213
+0.57%
$ 3.94 million $ 66,561
Mar 27, 4 PM $ 0.0212
-0.08%
$ 3.91 million $ 66,599
Mar 27, 3 PM $ 0.0212
-0.36%
$ 3.92 million $ 66,535
Mar 27, 2 PM $ 0.0213
-1.18%
$ 3.93 million $ 66,328
Mar 27, 1 PM $ 0.0215
+4.12%
$ 3.98 million $ 66,866
Mar 27, 12 PM $ 0.0206
+0.56%
$ 3.81 million $ 65,095
Mar 27, 11 AM $ 0.0205
-1.00%
$ 3.79 million $ 64,955
Mar 27, 10 AM $ 0.0207
+0.58%
$ 3.83 million $ 65,028
Mar 27, 9 AM $ 0.0206
+0.17%
$ 3.81 million $ 65,866
Mar 27, 8 AM $ 0.0206
-0.62%
$ 3.8 million $ 66,596
Mar 27, 7 AM $ 0.0207
-0.67%
$ 3.82 million $ 66,458
Mar 27, 6 AM $ 0.0208
-0.14%
$ 3.85 million $ 66,506
Mar 27, 5 AM $ 0.0208
-0.09%
$ 3.86 million $ 66,355
Mar 27, 4 AM $ 0.0209
+0.62%
$ 3.86 million $ 66,649
Mar 27, 3 AM $ 0.0207
-0.08%
$ 3.83 million $ 66,152
Mar 27, 2 AM $ 0.0208
+0.20%
$ 3.84 million $ 66,004
Mar 27, 1 AM $ 0.0207
+0.15%
$ 3.83 million $ 66,511
Mar 27, 12 AM $ 0.0207
-0.06%
$ 3.82 million $ 67,465
Mar 26, 11 PM $ 0.0207
-0.24%
$ 3.82 million $ 67,136
Mar 26, 10 PM $ 0.0207
-0.13%
$ 3.83 million $ 67,669
Mar 26, 9 PM $ 0.0208
+0.12%
$ 3.84 million $ 68,070
Mar 26, 8 PM $ 0.0207
-0.12%
$ 3.83 million $ 67,681
Mar 26, 7 PM $ 0.0208
+0.25%
$ 3.84 million $ 67,424
Mar 26, 6 PM $ 0.0208
-0.47%
$ 3.84 million $ 67,446
Mar 26, 5 PM $ 0.0209
+0.30%
$ 3.86 million $ 67,493
Mar 26, 4 PM $ 0.0208
+0.03%
$ 3.85 million $ 67,464
Mar 26, 3 PM $ 0.0208
-0.62%
$ 3.85 million $ 67,622
Mar 26, 2 PM $ 0.0209
+0.61%
$ 3.87 million $ 67,682
Mar 26, 1 PM $ 0.0208
+0.07%
$ 3.85 million $ 67,537
Mar 26, 12 PM $ 0.0208
-0.26%
$ 3.84 million $ 67,167
Mar 26, 11 AM $ 0.0208
+0.38%
$ 3.85 million $ 67,597
Mar 26, 10 AM $ 0.0208
-0.27%
$ 3.84 million $ 67,924
Mar 26, 9 AM $ 0.0208
-0.19%
$ 3.85 million $ 67,500
Mar 26, 8 AM $ 0.0208
+0.00%
$ 3.85 million $ 67,175
Mar 26, 7 AM $ 0.0208
-0.43%
$ 3.85 million $ 66,738
Mar 26, 6 AM $ 0.0209
-0.17%
$ 3.87 million $ 66,631
Mar 26, 5 AM $ 0.021
+0.83%
$ 3.88 million $ 66,715
Mar 26, 4 AM $ 0.0208
+0.04%
$ 3.85 million $ 66,195
Mar 26, 3 AM $ 0.0208
-1.48%
$ 3.85 million $ 66,410
Mar 26, 2 AM $ 0.0211
+0.04%
$ 3.9 million $ 66,571
Mar 26, 1 AM $ 0.0211
-0.16%
$ 3.91 million $ 66,706
Mar 26, 12 AM $ 0.0212
+0.63%
$ 3.91 million $ 67,434
Mar 25, 11 PM $ 0.021
-0.88%
$ 3.88 million $ 67,467
Mar 25, 10 PM $ 0.0212
+0.82%
$ 3.92 million $ 67,210
Mar 25, 9 PM $ 0.021
+0.64%
$ 3.88 million $ 67,143
Mar 25, 8 PM $ 0.0208
-0.74%
$ 3.85 million $ 66,775
Mar 25, 7 PM $ 0.021
-0.12%
$ 3.88 million $ 66,333