BEAM Historical Data

BEAM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0239
-1.48%
$ 4.42 million $ 111,233
May 17, 11 PM $ 0.0242
-3.99%
$ 4.48 million $ 110,030
May 17, 10 PM $ 0.0253
-9.79%
$ 4.67 million $ 109,550
May 17, 9 PM $ 0.028
-9.41%
$ 5.18 million $ 108,257
May 17, 8 PM $ 0.0309
+36.60%
$ 5.72 million $ 98,439
May 17, 7 PM $ 0.0226
+16.54%
$ 4.19 million $ 5,423
May 17, 6 PM $ 0.0194
-1.27%
$ 3.59 million $ 68,450
May 17, 5 PM $ 0.0197
-0.60%
$ 3.64 million $ 68,141
May 17, 4 PM $ 0.0198
-0.52%
$ 3.66 million $ 68,453
May 17, 3 PM $ 0.0199
+0.41%
$ 3.68 million $ 69,030
May 17, 2 PM $ 0.0198
+0.05%
$ 3.66 million $ 69,838
May 17, 1 PM $ 0.0198
-0.47%
$ 3.67 million $ 70,176
May 17, 12 PM $ 0.0199
-0.55%
$ 3.69 million $ 70,395
May 17, 11 AM $ 0.0201
-0.29%
$ 3.71 million $ 70,371
May 17, 10 AM $ 0.0201
-0.37%
$ 3.72 million $ 69,966
May 17, 9 AM $ 0.0202
-0.45%
$ 3.73 million $ 70,849
May 17, 8 AM $ 0.0203
+0.49%
$ 3.75 million $ 71,009
May 17, 7 AM $ 0.0202
-0.13%
$ 3.73 million $ 70,404
May 17, 6 AM $ 0.0202
-0.33%
$ 3.74 million $ 69,939
May 17, 5 AM $ 0.0203
-1.41%
$ 3.75 million $ 69,581
May 17, 4 AM $ 0.0205
-0.06%
$ 3.8 million $ 69,293
May 17, 3 AM $ 0.0206
-0.15%
$ 3.8 million $ 69,601
May 17, 2 AM $ 0.0206
-2.75%
$ 3.81 million $ 69,603
May 17, 1 AM $ 0.0212
+0.18%
$ 3.92 million $ 69,569
May 17, 12 AM $ 0.0212
-2.52%
$ 3.91 million $ 70,137
May 16, 11 PM $ 0.0217
-0.12%
$ 4.02 million $ 70,073
May 16, 10 PM $ 0.0217
+0.27%
$ 4.02 million $ 69,744
May 16, 9 PM $ 0.0217
-0.94%
$ 4.01 million $ 69,796
May 16, 8 PM $ 0.0219
+7.28%
$ 4.05 million $ 69,426
May 16, 7 PM $ 0.0204
+5.50%
$ 3.77 million $ 56,376
May 16, 6 PM $ 0.0193
+1.23%
$ 3.57 million $ 63,215
May 16, 5 PM $ 0.0191
-0.18%
$ 3.53 million $ 64,169
May 16, 4 PM $ 0.0191
+0.05%
$ 3.54 million $ 64,089
May 16, 3 PM $ 0.0191
+0.06%
$ 3.53 million $ 63,751
May 16, 2 PM $ 0.0191
-0.86%
$ 3.53 million $ 63,217
May 16, 1 PM $ 0.0193
-0.09%
$ 3.56 million $ 62,405
May 16, 12 PM $ 0.0193
+0.00%
$ 3.57 million $ 62,986
May 16, 11 AM $ 0.0193
-0.49%
$ 3.57 million $ 63,161
May 16, 10 AM $ 0.0194
+0.62%
$ 3.58 million $ 62,893
May 16, 9 AM $ 0.0193
-1.06%
$ 3.56 million $ 62,282
May 16, 8 AM $ 0.0195
-0.05%
$ 3.6 million $ 62,155
May 16, 7 AM $ 0.0195
-0.06%
$ 3.6 million $ 62,382
May 16, 6 AM $ 0.0195
-0.53%
$ 3.6 million $ 62,610
May 16, 5 AM $ 0.0196
+0.32%
$ 3.62 million $ 63,387
May 16, 4 AM $ 0.0195
-0.07%
$ 3.61 million $ 63,403
May 16, 3 AM $ 0.0195
+0.65%
$ 3.61 million $ 63,256
May 16, 2 AM $ 0.0194
-0.68%
$ 3.58 million $ 62,874
May 16, 1 AM $ 0.0195
+0.03%
$ 3.61 million $ 61,794
May 16, 12 AM $ 0.0195
-0.02%
$ 3.61 million $ 61,947
May 15, 11 PM $ 0.0195
-0.62%
$ 3.6 million $ 62,135