BEAM Historical Data

BEAM Page 15
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0193
-0.50%
$ 3.57 million $ 64,544
12:31 PM $ 0.0194
+0.00%
$ 3.57 million $ 64,544
12:30 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,550
12:29 PM $ 0.0194
+0.05%
$ 3.58 million $ 64,568
12:28 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,563
12:27 PM $ 0.0194
-0.14%
$ 3.58 million $ 64,622
12:26 PM $ 0.0194
+0.11%
$ 3.58 million $ 64,622
12:25 PM $ 0.0194
-0.04%
$ 3.58 million $ 64,629
12:24 PM $ 0.0194
+0.14%
$ 3.58 million $ 64,647
12:23 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,637
12:22 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,616
12:21 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,562
12:20 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,562
12:19 PM $ 0.0194
+0.14%
$ 3.59 million $ 64,551
12:18 PM $ 0.0194
-0.05%
$ 3.59 million $ 64,583
12:17 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,582
12:16 PM $ 0.0193
-0.09%
$ 3.59 million $ 64,582
12:15 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,532
12:14 PM $ 0.0194
-0.05%
$ 3.58 million $ 64,462
12:13 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,462
12:12 PM $ 0.0194
+0.14%
$ 3.58 million $ 64,412
12:11 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,383
12:10 PM $ 0.0193
-0.23%
$ 3.58 million $ 64,369
12:09 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,393
12:08 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,393
12:07 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,409
12:06 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,383
12:05 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,349
12:04 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,302
12:03 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,316
12:02 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,316
12:01 PM $ 0.0194
-0.14%
$ 3.59 million $ 64,297
12:00 PM $ 0.0194
+0.14%
$ 3.59 million $ 64,278
11:59 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,279
11:58 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,308
11:57 AM $ 0.0194
+0.00%
$ 3.58 million $ 64,317
11:56 AM $ 0.0194
+0.16%
$ 3.58 million $ 64,280
11:55 AM $ 0.0194
-0.18%
$ 3.58 million $ 64,280
11:54 AM $ 0.0194
+0.05%
$ 3.59 million $ 64,253
11:53 AM $ 0.0194
+0.18%
$ 3.59 million $ 64,230
11:52 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,161
11:51 AM $ 0.0194
+0.14%
$ 3.59 million $ 64,161
11:50 AM $ 0.0194
+0.00%
$ 3.59 million $ 64,132
11:49 AM $ 0.0193
-0.32%
$ 3.57 million $ 64,085
11:48 AM $ 0.0194
+0.00%
$ 3.57 million $ 64,085
11:47 AM $ 0.0194
+0.09%
$ 3.57 million $ 64,084
11:46 AM $ 0.0194
+0.00%
$ 3.57 million $ 64,086
11:45 AM $ 0.0194
+0.00%
$ 3.57 million $ 64,097
11:44 AM $ 0.0194
+0.09%
$ 3.59 million $ 64,146
11:43 AM $ 0.0194
+0.05%
$ 3.59 million $ 64,183