BEAM Historical Data

BEAM Page 15
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,316
4:24 PM $ 0.0158
-0.01%
$ 2.91 million $ 14,316
4:23 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,319
4:22 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,319
4:21 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,319
4:20 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,319
4:19 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,319
4:18 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:17 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:16 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:15 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:14 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:13 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,318
4:12 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,318
4:11 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,377
4:10 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,377
4:09 PM $ 0.0158
-0.02%
$ 2.91 million $ 14,377
4:08 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,380
4:07 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,380
4:06 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,380
4:05 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,380
4:04 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,383
4:03 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,383
4:02 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,383
4:01 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,392
4:00 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,392
3:59 PM $ 0.0158
+0.02%
$ 2.91 million $ 14,394
3:58 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,394
3:57 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,396
3:56 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,437
3:55 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,544
3:54 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,544
3:53 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,537
3:52 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,537
3:51 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,537
3:50 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,537
3:49 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,537
3:48 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,529
3:47 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,529
3:46 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,529
3:45 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,529
3:44 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,529
3:43 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:42 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:41 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:40 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,526
3:39 PM $ 0.0158
+0.02%
$ 2.92 million $ 14,526
3:38 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:37 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522
3:36 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,522