BEAM Historical Data

BEAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.021
-0.12%
$ 3.88 million $ 66,333
Mar 25, 6 PM $ 0.021
-0.79%
$ 3.89 million $ 66,018
Mar 25, 5 PM $ 0.0212
-0.51%
$ 3.91 million $ 65,929
Mar 25, 4 PM $ 0.0213
+0.25%
$ 3.93 million $ 65,838
Mar 25, 3 PM $ 0.0212
-0.04%
$ 3.92 million $ 66,362
Mar 25, 2 PM $ 0.0212
-0.14%
$ 3.93 million $ 66,443
Mar 25, 1 PM $ 0.0213
+1.92%
$ 3.93 million $ 66,782
Mar 25, 12 PM $ 0.0209
-0.08%
$ 3.86 million $ 67,637
Mar 25, 11 AM $ 0.0209
+0.19%
$ 3.86 million $ 67,158
Mar 25, 10 AM $ 0.0208
+0.03%
$ 3.85 million $ 67,498
Mar 25, 9 AM $ 0.0208
-0.90%
$ 3.85 million $ 67,436
Mar 25, 8 AM $ 0.021
+1.04%
$ 3.88 million $ 67,545
Mar 25, 7 AM $ 0.0208
-1.16%
$ 3.84 million $ 68,120
Mar 25, 6 AM $ 0.021
+0.41%
$ 3.89 million $ 71,233
Mar 25, 5 AM $ 0.0211
-0.31%
$ 3.9 million $ 71,439
Mar 25, 4 AM $ 0.0212
+0.38%
$ 3.91 million $ 71,535
Mar 25, 3 AM $ 0.0211
+0.20%
$ 3.9 million $ 71,825
Mar 25, 2 AM $ 0.021
+0.19%
$ 3.89 million $ 71,604
Mar 25, 1 AM $ 0.021
+0.92%
$ 3.88 million $ 71,299
Mar 25, 12 AM $ 0.0208
+0.03%
$ 3.85 million $ 71,054
Mar 24, 11 PM $ 0.0208
+0.03%
$ 3.85 million $ 71,694
Mar 24, 10 PM $ 0.0208
-0.45%
$ 3.85 million $ 71,978
Mar 24, 9 PM $ 0.0209
-0.04%
$ 3.87 million $ 71,717
Mar 24, 8 PM $ 0.0209
+0.25%
$ 3.86 million $ 72,684
Mar 24, 7 PM $ 0.0208
-0.13%
$ 3.85 million $ 72,850
Mar 24, 6 PM $ 0.0213
+1.87%
$ 3.93 million $ 72,975
Mar 24, 5 PM $ 0.0209
-0.34%
$ 3.86 million $ 72,763
Mar 24, 4 PM $ 0.0209
-0.06%
$ 3.87 million $ 73,287
Mar 24, 3 PM $ 0.021
-1.10%
$ 3.87 million $ 73,075
Mar 24, 2 PM $ 0.0212
-0.20%
$ 3.92 million $ 73,641
Mar 24, 1 PM $ 0.0212
+0.70%
$ 3.93 million $ 73,819
Mar 24, 12 PM $ 0.0211
-0.25%
$ 3.9 million $ 73,130
Mar 24, 11 AM $ 0.0212
+0.17%
$ 3.91 million $ 73,118
Mar 24, 10 AM $ 0.0211
+0.39%
$ 3.91 million $ 72,985
Mar 24, 9 AM $ 0.021
-0.03%
$ 3.89 million $ 73,081
Mar 24, 8 AM $ 0.0211
-0.18%
$ 3.89 million $ 73,000
Mar 24, 7 AM $ 0.0211
+1.04%
$ 3.9 million $ 73,156
Mar 24, 6 AM $ 0.0208
+0.52%
$ 3.85 million $ 69,956
Mar 24, 5 AM $ 0.0208
-0.03%
$ 3.84 million $ 69,878
Mar 24, 4 AM $ 0.0208
-0.41%
$ 3.84 million $ 70,106
Mar 24, 3 AM $ 0.0209
+0.05%
$ 3.86 million $ 70,023
Mar 24, 2 AM $ 0.0209
-0.21%
$ 3.86 million $ 70,152
Mar 24, 1 AM $ 0.0209
-0.85%
$ 3.87 million $ 70,367
Mar 24, 12 AM $ 0.0211
+0.13%
$ 3.9 million $ 69,842
Mar 23, 11 PM $ 0.0211
+0.04%
$ 3.9 million $ 69,720
Mar 23, 10 PM $ 0.0211
-0.74%
$ 3.9 million $ 68,727
Mar 23, 9 PM $ 0.0212
-0.30%
$ 3.93 million $ 68,732
Mar 23, 8 PM $ 0.0213
-1.43%
$ 3.94 million $ 68,076
Mar 23, 7 PM $ 0.0216
+0.03%
$ 3.99 million $ 68,052
Mar 23, 6 PM $ 0.0216
-0.23%
$ 4 million $ 68,773