BEAM Historical Data

BEAM Page 16
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0193
+0.14%
$ 3.57 million $ 64,389
12:57 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,340
12:56 PM $ 0.0193
+0.18%
$ 3.57 million $ 64,340
12:55 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,371
12:54 PM $ 0.0193
+0.14%
$ 3.57 million $ 64,399
12:53 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,399
12:52 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,410
12:51 PM $ 0.0193
-0.23%
$ 3.57 million $ 64,409
12:50 PM $ 0.0194
+0.00%
$ 3.57 million $ 64,409
12:49 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,431
12:48 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,449
12:47 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,457
12:46 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,513
12:45 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,513
12:44 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,548
12:43 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,658
12:42 PM $ 0.0193
+0.18%
$ 3.57 million $ 64,730
12:41 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,701
12:40 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,701
12:39 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,725
12:38 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,715
12:37 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,678
12:36 PM $ 0.0192
-0.41%
$ 3.57 million $ 64,583
12:35 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,583
12:34 PM $ 0.0193
+0.27%
$ 3.57 million $ 64,594
12:33 PM $ 0.0192
+0.00%
$ 3.57 million $ 64,549
12:32 PM $ 0.0193
-0.50%
$ 3.57 million $ 64,544
12:31 PM $ 0.0194
+0.00%
$ 3.57 million $ 64,544
12:30 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,550
12:29 PM $ 0.0194
+0.05%
$ 3.58 million $ 64,568
12:28 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,563
12:27 PM $ 0.0194
-0.14%
$ 3.58 million $ 64,622
12:26 PM $ 0.0194
+0.11%
$ 3.58 million $ 64,622
12:25 PM $ 0.0194
-0.04%
$ 3.58 million $ 64,629
12:24 PM $ 0.0194
+0.14%
$ 3.58 million $ 64,647
12:23 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,637
12:22 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,616
12:21 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,562
12:20 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,562
12:19 PM $ 0.0194
+0.14%
$ 3.59 million $ 64,551
12:18 PM $ 0.0194
-0.05%
$ 3.59 million $ 64,583
12:17 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,582
12:16 PM $ 0.0193
-0.09%
$ 3.59 million $ 64,582
12:15 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,532
12:14 PM $ 0.0194
-0.05%
$ 3.58 million $ 64,462
12:13 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,462
12:12 PM $ 0.0194
+0.14%
$ 3.58 million $ 64,412
12:11 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,383
12:10 PM $ 0.0193
-0.23%
$ 3.58 million $ 64,369
12:09 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,393