BEAM Historical Data

BEAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0216
-0.23%
$ 4 million $ 68,773
Mar 23, 5 PM $ 0.0217
+0.13%
$ 4 million $ 69,198
Mar 23, 4 PM $ 0.0216
+0.34%
$ 4 million $ 68,853
Mar 23, 3 PM $ 0.0216
-0.30%
$ 3.99 million $ 68,822
Mar 23, 2 PM $ 0.0217
+0.51%
$ 4.01 million $ 68,577
Mar 23, 1 PM $ 0.0216
+0.29%
$ 3.99 million $ 68,426
Mar 23, 12 PM $ 0.0215
+0.30%
$ 3.98 million $ 68,771
Mar 23, 11 AM $ 0.0214
+3.36%
$ 3.96 million $ 68,634
Mar 23, 10 AM $ 0.0207
-1.50%
$ 3.83 million $ 68,027
Mar 23, 9 AM $ 0.021
+1.68%
$ 3.89 million $ 68,011
Mar 23, 8 AM $ 0.0207
+0.09%
$ 3.82 million $ 68,170
Mar 23, 7 AM $ 0.0207
-0.46%
$ 3.82 million $ 67,641
Mar 23, 6 AM $ 0.0208
-0.29%
$ 3.84 million $ 67,662
Mar 23, 5 AM $ 0.0208
-1.69%
$ 3.85 million $ 67,840
Mar 23, 4 AM $ 0.0212
+0.07%
$ 3.91 million $ 68,296
Mar 23, 3 AM $ 0.0212
+0.20%
$ 3.91 million $ 68,197
Mar 23, 2 AM $ 0.0211
+0.57%
$ 3.9 million $ 68,470
Mar 23, 1 AM $ 0.021
+0.14%
$ 3.89 million $ 68,320
Mar 23, 12 AM $ 0.021
-0.73%
$ 3.89 million $ 68,083
Mar 22, 11 PM $ 0.0212
-0.42%
$ 3.92 million $ 68,821
Mar 22, 10 PM $ 0.0213
+0.65%
$ 3.93 million $ 68,975
Mar 22, 9 PM $ 0.0211
-0.10%
$ 3.91 million $ 68,894
Mar 22, 8 PM $ 0.0211
+0.07%
$ 3.91 million $ 68,851
Mar 22, 7 PM $ 0.0211
+0.13%
$ 3.91 million $ 69,117
Mar 22, 6 PM $ 0.0211
-0.02%
$ 3.9 million $ 68,485
Mar 22, 5 PM $ 0.0211
-0.65%
$ 3.9 million $ 68,741
Mar 22, 4 PM $ 0.0212
-0.38%
$ 3.93 million $ 68,465
Mar 22, 3 PM $ 0.0213
-0.18%
$ 3.94 million $ 68,475
Mar 22, 2 PM $ 0.0214
+0.96%
$ 3.95 million $ 68,681
Mar 22, 1 PM $ 0.0212
+0.00%
$ 3.91 million $ 68,426
Mar 22, 12 PM $ 0.0212
-0.38%
$ 3.91 million $ 68,195
Mar 22, 11 AM $ 0.0212
-0.41%
$ 3.93 million $ 68,533
Mar 22, 10 AM $ 0.0213
+0.05%
$ 3.94 million $ 69,007
Mar 22, 9 AM $ 0.0213
+0.56%
$ 3.94 million $ 69,267
Mar 22, 8 AM $ 0.0212
-0.10%
$ 3.92 million $ 69,018
Mar 22, 7 AM $ 0.0212
+0.06%
$ 3.93 million $ 69,392
Mar 22, 6 AM $ 0.0212
-0.11%
$ 3.92 million $ 70,175
Mar 22, 5 AM $ 0.0212
-0.09%
$ 3.93 million $ 70,254
Mar 22, 4 AM $ 0.0212
-0.23%
$ 3.92 million $ 69,981
Mar 22, 3 AM $ 0.0213
+0.32%
$ 3.93 million $ 70,273
Mar 22, 2 AM $ 0.0212
-0.27%
$ 3.92 million $ 70,084
Mar 22, 1 AM $ 0.0213
+0.31%
$ 3.93 million $ 70,060
Mar 22, 12 AM $ 0.0212
-1.08%
$ 3.92 million $ 70,418
Mar 21, 11 PM $ 0.0214
-0.16%
$ 3.96 million $ 69,387
Mar 21, 10 PM $ 0.0215
+0.79%
$ 3.97 million $ 70,053
Mar 21, 9 PM $ 0.0213
-0.18%
$ 3.94 million $ 70,826
Mar 21, 8 PM $ 0.0214
-1.37%
$ 3.95 million $ 70,884
Mar 21, 7 PM $ 0.0217
-0.02%
$ 4 million $ 71,373
Mar 21, 6 PM $ 0.0217
-0.87%
$ 4 million $ 72,284
Mar 21, 5 PM $ 0.0218
+0.71%
$ 4.04 million $ 72,626