BEAM Historical Data

BEAM Page 17
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,328
1:23 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,359
1:22 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,377
1:21 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,377
1:20 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,399
1:19 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,400
1:18 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,407
1:17 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,407
1:16 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,441
1:15 PM $ 0.0193
+0.41%
$ 3.57 million $ 64,456
1:14 PM $ 0.0193
-0.23%
$ 3.56 million $ 64,514
1:13 PM $ 0.0193
-0.09%
$ 3.56 million $ 64,514
1:12 PM $ 0.0193
-0.05%
$ 3.56 million $ 64,530
1:11 PM $ 0.0193
-0.05%
$ 3.56 million $ 64,533
1:10 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,478
1:09 PM $ 0.0193
+0.18%
$ 3.57 million $ 64,478
1:08 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,505
1:07 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,542
1:06 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,542
1:05 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,518
1:04 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,479
1:03 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,475
1:02 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,475
1:01 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,476
1:00 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,453
12:59 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,430
12:58 PM $ 0.0193
+0.14%
$ 3.57 million $ 64,389
12:57 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,340
12:56 PM $ 0.0193
+0.18%
$ 3.57 million $ 64,340
12:55 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,371
12:54 PM $ 0.0193
+0.14%
$ 3.57 million $ 64,399
12:53 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,399
12:52 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,410
12:51 PM $ 0.0193
-0.23%
$ 3.57 million $ 64,409
12:50 PM $ 0.0194
+0.00%
$ 3.57 million $ 64,409
12:49 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,431
12:48 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,449
12:47 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,457
12:46 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,513
12:45 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,513
12:44 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,548
12:43 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,658
12:42 PM $ 0.0193
+0.18%
$ 3.57 million $ 64,730
12:41 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,701
12:40 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,701
12:39 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,725
12:38 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,715
12:37 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,678
12:36 PM $ 0.0192
-0.41%
$ 3.57 million $ 64,583
12:35 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,583