BEAM Historical Data

BEAM Page 17
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:59 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:58 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,411
4:57 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,411
4:56 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,411
4:55 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,411
4:54 PM $ 0.0157
-0.03%
$ 2.91 million $ 14,411
4:53 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:52 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:51 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:50 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:49 PM $ 0.0157
-0.04%
$ 2.91 million $ 14,413
4:48 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:47 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:46 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:45 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:44 PM $ 0.0157
-0.01%
$ 2.91 million $ 14,415
4:43 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,415
4:42 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,415
4:41 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,415
4:40 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,415
4:39 PM $ 0.0157
+0.02%
$ 2.91 million $ 14,415
4:38 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,416
4:37 PM $ 0.0157
-0.18%
$ 2.91 million $ 14,321
4:36 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:35 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:34 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:33 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:32 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:31 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:30 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,317
4:29 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,317
4:28 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,316
4:27 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,316
4:26 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,316
4:25 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,316
4:24 PM $ 0.0158
-0.01%
$ 2.91 million $ 14,316
4:23 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,319
4:22 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,319
4:21 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,319
4:20 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,319
4:19 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,319
4:18 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:17 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:16 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:15 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:14 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
4:13 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,318
4:12 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,318
4:11 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,377