BEAM Historical Data

BEAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0218
+0.71%
$ 4.04 million $ 72,626
Mar 21, 4 PM $ 0.0217
+1.87%
$ 4.01 million $ 74,145
Mar 21, 3 PM $ 0.0213
-0.46%
$ 3.94 million $ 73,829
Mar 21, 2 PM $ 0.0214
+0.19%
$ 3.95 million $ 73,552
Mar 21, 1 PM $ 0.0213
+0.10%
$ 3.95 million $ 74,863
Mar 21, 12 PM $ 0.0213
-0.61%
$ 3.94 million $ 74,331
Mar 21, 11 AM $ 0.0215
+0.27%
$ 3.97 million $ 73,789
Mar 21, 10 AM $ 0.0213
-0.16%
$ 3.95 million $ 73,516
Mar 21, 9 AM $ 0.0214
-0.66%
$ 3.95 million $ 73,308
Mar 21, 8 AM $ 0.0215
-0.37%
$ 3.98 million $ 73,849
Mar 21, 7 AM $ 0.0216
+1.15%
$ 3.99 million $ 73,666
Mar 21, 6 AM $ 0.0214
+0.43%
$ 3.95 million $ 72,581
Mar 21, 5 AM $ 0.0213
-0.96%
$ 3.93 million $ 72,609
Mar 21, 4 AM $ 0.0215
-1.64%
$ 3.97 million $ 72,631
Mar 21, 3 AM $ 0.0218
-0.29%
$ 4.04 million $ 72,415
Mar 21, 2 AM $ 0.0219
+0.37%
$ 4.05 million $ 72,312
Mar 21, 1 AM $ 0.0216
+0.01%
$ 4 million $ 71,951
Mar 21, 12 AM $ 0.0216
+0.28%
$ 4 million $ 71,938
Mar 20, 11 PM $ 0.0218
+2.65%
$ 4.03 million $ 72,377
Mar 20, 10 PM $ 0.0212
-2.17%
$ 3.92 million $ 71,781
Mar 20, 9 PM $ 0.0217
+0.66%
$ 4.01 million $ 71,485
Mar 20, 8 PM $ 0.0216
-0.41%
$ 3.99 million $ 71,680
Mar 20, 7 PM $ 0.0217
-0.82%
$ 4.02 million $ 70,630
Mar 20, 6 PM $ 0.0219
+0.05%
$ 4.05 million $ 70,348
Mar 20, 5 PM $ 0.0219
-1.10%
$ 4.05 million $ 70,289
Mar 20, 4 PM $ 0.0222
-1.61%
$ 4.1 million $ 68,923
Mar 20, 3 PM $ 0.0225
+1.76%
$ 4.17 million $ 69,357
Mar 20, 2 PM $ 0.0221
-1.63%
$ 4.09 million $ 69,451
Mar 20, 1 PM $ 0.0225
-0.15%
$ 4.16 million $ 68,187
Mar 20, 12 PM $ 0.0225
-0.08%
$ 4.17 million $ 68,635
Mar 20, 11 AM $ 0.0226
+0.12%
$ 4.17 million $ 68,998
Mar 20, 10 AM $ 0.0225
-0.04%
$ 4.17 million $ 69,346
Mar 20, 9 AM $ 0.0225
-0.20%
$ 4.17 million $ 69,377
Mar 20, 8 AM $ 0.0226
-1.10%
$ 4.18 million $ 68,829
Mar 20, 7 AM $ 0.0229
+1.65%
$ 4.23 million $ 69,064
Mar 20, 6 AM $ 0.0225
-0.29%
$ 4.16 million $ 69,137
Mar 20, 5 AM $ 0.0226
-0.57%
$ 4.17 million $ 68,979
Mar 20, 4 AM $ 0.0227
+0.03%
$ 4.2 million $ 69,036
Mar 20, 3 AM $ 0.0227
+0.06%
$ 4.2 million $ 69,719
Mar 20, 2 AM $ 0.0227
-0.09%
$ 4.2 million $ 70,132
Mar 20, 1 AM $ 0.0227
-1.28%
$ 4.21 million $ 69,806
Mar 20, 12 AM $ 0.023
+1.78%
$ 4.26 million $ 69,454
Mar 19, 11 PM $ 0.0226
-0.13%
$ 4.19 million $ 69,075
Mar 19, 10 PM $ 0.0227
-0.79%
$ 4.19 million $ 69,491
Mar 19, 9 PM $ 0.0229
-0.10%
$ 4.23 million $ 68,796
Mar 19, 8 PM $ 0.0229
+0.49%
$ 4.23 million $ 68,405
Mar 19, 7 PM $ 0.0228
+0.92%
$ 4.21 million $ 69,725
Mar 19, 6 PM $ 0.0226
-0.70%
$ 4.17 million $ 70,252
Mar 19, 5 PM $ 0.0227
+0.85%
$ 4.2 million $ 69,549
Mar 19, 4 PM $ 0.0226
-0.50%
$ 4.17 million $ 69,199