BEAM Historical Data

BEAM Page 18
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,479
1:50 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,428
1:49 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,428
1:48 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,379
1:47 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,382
1:46 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,390
1:45 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,474
1:44 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,474
1:43 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,467
1:42 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,449
1:41 PM $ 0.0193
-0.14%
$ 3.57 million $ 64,449
1:40 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,453
1:39 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,444
1:38 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,444
1:37 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,406
1:36 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,399
1:35 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,424
1:34 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,403
1:33 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,403
1:32 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,354
1:31 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,307
1:30 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,307
1:29 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,305
1:28 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,281
1:27 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,274
1:26 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,321
1:25 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,321
1:24 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,328
1:23 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,359
1:22 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,377
1:21 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,377
1:20 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,399
1:19 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,400
1:18 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,407
1:17 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,407
1:16 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,441
1:15 PM $ 0.0193
+0.41%
$ 3.57 million $ 64,456
1:14 PM $ 0.0193
-0.23%
$ 3.56 million $ 64,514
1:13 PM $ 0.0193
-0.09%
$ 3.56 million $ 64,514
1:12 PM $ 0.0193
-0.05%
$ 3.56 million $ 64,530
1:11 PM $ 0.0193
-0.05%
$ 3.56 million $ 64,533
1:10 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,478
1:09 PM $ 0.0193
+0.18%
$ 3.57 million $ 64,478
1:08 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,505
1:07 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,542
1:06 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,542
1:05 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,518
1:04 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,479
1:03 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,475
1:02 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,475