Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.00777
+1.38%
$1.44 million $10,138
Aug 22, 1 PM $0.00767
+0.26%
$1.42 million $10,022
Aug 22, 12 PM $0.00765
+0.19%
$1.41 million $9,934
Aug 22, 11 AM $0.00763
+0.04%
$1.41 million $9,996
Aug 22, 10 AM $0.00763
-1.03%
$1.41 million $11,205
Aug 22, 9 AM $0.00769
-0.35%
$1.42 million $13,487
Aug 22, 8 AM $0.00772
-0.14%
$1.43 million $18,777
Aug 22, 7 AM $0.00773
+0.97%
$1.43 million $23,490
Aug 22, 6 AM $0.00766
+1.69%
$1.42 million $23,986
Aug 22, 5 AM $0.00753
+2.13%
$1.39 million $23,448
Aug 22, 4 AM $0.00738
+0.57%
$1.36 million $23,220
Aug 22, 3 AM $0.00733
+1.36%
$1.36 million $23,175
Aug 22, 2 AM $0.00724
-0.10%
$1.34 million $23,234
Aug 22, 1 AM $0.00724
+0.22%
$1.34 million $22,937
Aug 22, 12 AM $0.00723
-0.07%
$1.34 million $28,423
Aug 21, 11 PM $0.00723
-0.19%
$1.34 million $28,474
Aug 21, 10 PM $0.00725
-0.05%
$1.34 million $28,454
Aug 21, 9 PM $0.00725
+0.43%
$1.34 million $26,346
Aug 21, 8 PM $0.00722
-1.10%
$1.33 million $26,337
Aug 21, 7 PM $0.0073
+1.48%
$1.35 million $26,204
Aug 21, 6 PM $0.00719
+1.67%
$1.33 million $25,046
Aug 21, 5 PM $0.00707
+0.81%
$1.31 million $25,575
Aug 21, 4 PM $0.00702
+0.19%
$1.3 million $25,794
Aug 21, 3 PM $0.007
+0.09%
$1.3 million $25,353
Aug 21, 2 PM $0.007
-0.08%
$1.29 million $25,303
Aug 21, 1 PM $0.007
-0.15%
$1.3 million $25,883
Aug 21, 12 PM $0.00701
+1.08%
$1.3 million $25,861
Aug 21, 11 AM $0.00694
+1.45%
$1.28 million $26,319
Aug 21, 10 AM $0.00683
-2.73%
$1.26 million $25,736
Aug 21, 9 AM $0.00702
+1.61%
$1.3 million $23,749
Aug 21, 8 AM $0.00691
-2.83%
$1.28 million $19,446
Aug 21, 7 AM $0.00711
+0.40%
$1.31 million $15,757
Aug 21, 6 AM $0.00708
-1.65%
$1.31 million $16,166
Aug 21, 5 AM $0.0072
+0.69%
$1.33 million $16,705
Aug 21, 4 AM $0.00715
+0.34%
$1.32 million $16,791
Aug 21, 3 AM $0.00712
-0.79%
$1.32 million $16,842
Aug 21, 2 AM $0.00718
+1.40%
$1.33 million $18,076
Aug 21, 1 AM $0.00708
-6.35%
$1.31 million $19,953
Aug 21, 12 AM $0.00756
+0.10%
$1.4 million $18,521
Aug 20, 11 PM $0.00755
+0.23%
$1.4 million $18,935
Aug 20, 10 PM $0.00754
-0.50%
$1.39 million $18,588
Aug 20, 9 PM $0.00757
-1.63%
$1.4 million $18,596
Aug 20, 8 PM $0.0077
+0.03%
$1.42 million $18,603
Aug 20, 7 PM $0.0077
-0.16%
$1.42 million $20,150
Aug 20, 6 PM $0.00771
+1.05%
$1.43 million $20,096
Aug 20, 5 PM $0.00763
+4.79%
$1.41 million $19,386
Aug 20, 4 PM $0.00728
-0.19%
$1.35 million $19,132
Aug 20, 3 PM $0.0073
+0.19%
$1.35 million $19,208
Aug 20, 2 PM $0.00728
-0.08%
$1.35 million $19,694
Aug 20, 1 PM $0.00729
-0.15%
$1.35 million $18,702