BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0227
+0.85%
$ 4.2 million $ 69,549
Mar 19, 4 PM $ 0.0226
-0.50%
$ 4.17 million $ 69,199
Mar 19, 3 PM $ 0.0227
-0.27%
$ 4.2 million $ 68,819
Mar 19, 2 PM $ 0.0227
-0.20%
$ 4.21 million $ 69,213
Mar 19, 1 PM $ 0.0228
+0.01%
$ 4.21 million $ 69,742
Mar 19, 12 PM $ 0.0228
-0.27%
$ 4.22 million $ 72,530
Mar 19, 11 AM $ 0.0229
-0.32%
$ 4.23 million $ 73,098
Mar 19, 10 AM $ 0.0229
-0.55%
$ 4.24 million $ 74,982
Mar 19, 9 AM $ 0.0231
-0.61%
$ 4.26 million $ 74,419
Mar 19, 8 AM $ 0.0232
+0.59%
$ 4.29 million $ 73,931
Mar 19, 7 AM $ 0.0231
-0.08%
$ 4.26 million $ 73,466
Mar 19, 6 AM $ 0.0231
-0.02%
$ 4.27 million $ 73,832
Mar 19, 5 AM $ 0.0231
-0.04%
$ 4.27 million $ 74,508
Mar 19, 4 AM $ 0.0231
+0.09%
$ 4.27 million $ 74,278
Mar 19, 3 AM $ 0.0231
-0.51%
$ 4.27 million $ 74,302
Mar 19, 2 AM $ 0.0232
+0.78%
$ 4.28 million $ 75,279
Mar 19, 1 AM $ 0.023
-0.18%
$ 4.25 million $ 75,221
Mar 19, 12 AM $ 0.023
-0.07%
$ 4.26 million $ 76,248
Mar 18, 11 PM $ 0.0231
-1.05%
$ 4.26 million $ 76,558
Mar 18, 10 PM $ 0.0233
-0.21%
$ 4.3 million $ 79,778
Mar 18, 9 PM $ 0.0233
-0.32%
$ 4.31 million $ 79,582
Mar 18, 8 PM $ 0.0234
+2.36%
$ 4.33 million $ 79,964
Mar 18, 7 PM $ 0.0229
-0.17%
$ 4.23 million $ 78,307
Mar 18, 6 PM $ 0.0229
-0.03%
$ 4.24 million $ 78,364
Mar 18, 5 PM $ 0.0229
+0.23%
$ 4.24 million $ 79,065
Mar 18, 4 PM $ 0.0229
+0.46%
$ 4.23 million $ 79,122
Mar 18, 3 PM $ 0.0228
-1.31%
$ 4.21 million $ 79,728
Mar 18, 2 PM $ 0.0231
+1.60%
$ 4.26 million $ 79,519
Mar 18, 1 PM $ 0.0227
-2.37%
$ 4.2 million $ 80,086
Mar 18, 12 PM $ 0.0233
+0.01%
$ 4.31 million $ 77,764
Mar 18, 11 AM $ 0.0233
-0.38%
$ 4.31 million $ 77,484
Mar 18, 10 AM $ 0.0235
-1.95%
$ 4.34 million $ 75,977
Mar 18, 9 AM $ 0.024
-0.48%
$ 4.43 million $ 76,441
Mar 18, 8 AM $ 0.0241
-0.33%
$ 4.45 million $ 77,092
Mar 18, 7 AM $ 0.0242
-0.03%
$ 4.47 million $ 77,361
Mar 18, 6 AM $ 0.0242
+0.16%
$ 4.47 million $ 77,871
Mar 18, 5 AM $ 0.0241
-0.35%
$ 4.47 million $ 77,282
Mar 18, 4 AM $ 0.0242
+0.04%
$ 4.48 million $ 76,891
Mar 18, 3 AM $ 0.0242
-0.07%
$ 4.48 million $ 76,201
Mar 18, 2 AM $ 0.0242
-1.73%
$ 4.48 million $ 75,158
Mar 18, 1 AM $ 0.0247
+0.48%
$ 4.56 million $ 75,425
Mar 18, 12 AM $ 0.0245
-0.54%
$ 4.54 million $ 75,526
Mar 17, 11 PM $ 0.0247
+7.02%
$ 4.57 million $ 75,390
Mar 17, 10 PM $ 0.0231
-0.01%
$ 4.27 million $ 72,701
Mar 17, 9 PM $ 0.0231
+1.12%
$ 4.27 million $ 72,977
Mar 17, 8 PM $ 0.0228
-1.32%
$ 4.22 million $ 73,241
Mar 17, 7 PM $ 0.0231
+1.37%
$ 4.28 million $ 73,084
Mar 17, 6 PM $ 0.0228
+0.17%
$ 4.22 million $ 73,765
Mar 17, 5 PM $ 0.0228
-0.18%
$ 4.21 million $ 73,721
Mar 17, 4 PM $ 0.0228
-0.09%
$ 4.22 million $ 73,731