BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,620
2:11 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,620
2:10 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,626
2:09 PM $ 0.0194
+0.49%
$ 3.59 million $ 64,579
2:08 PM $ 0.0193
+0.00%
$ 3.59 million $ 64,579
2:07 PM $ 0.0193
+0.14%
$ 3.59 million $ 64,581
2:06 PM $ 0.0193
+0.00%
$ 3.59 million $ 64,610
2:05 PM $ 0.0193
+0.14%
$ 3.59 million $ 64,666
2:04 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,736
2:03 PM $ 0.0193
-0.14%
$ 3.57 million $ 64,760
2:02 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,760
2:01 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,733
2:00 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,787
1:59 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,686
1:58 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,686
1:57 PM $ 0.0193
-0.05%
$ 3.58 million $ 64,654
1:56 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,618
1:55 PM $ 0.0193
+0.09%
$ 3.58 million $ 64,565
1:54 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,565
1:53 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,543
1:52 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,523
1:51 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,479
1:50 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,428
1:49 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,428
1:48 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,379
1:47 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,382
1:46 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,390
1:45 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,474
1:44 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,474
1:43 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,467
1:42 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,449
1:41 PM $ 0.0193
-0.14%
$ 3.57 million $ 64,449
1:40 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,453
1:39 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,444
1:38 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,444
1:37 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,406
1:36 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,399
1:35 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,424
1:34 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,403
1:33 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,403
1:32 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,354
1:31 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,307
1:30 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,307
1:29 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,305
1:28 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,281
1:27 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,274
1:26 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,321
1:25 PM $ 0.0193
-0.09%
$ 3.57 million $ 64,321
1:24 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,328
1:23 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,359