BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,358
5:39 PM $ 0.0158
+0.02%
$ 2.92 million $ 14,318
5:38 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,318
5:37 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,318
5:36 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,318
5:35 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,318
5:34 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,318
5:33 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
5:32 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,321
5:31 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,321
5:30 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,321
5:29 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,322
5:28 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,322
5:27 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,322
5:26 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,322
5:25 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,322
5:24 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,324
5:23 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,324
5:22 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,324
5:21 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,324
5:20 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,324
5:19 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,324
5:18 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,323
5:17 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,323
5:16 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,323
5:15 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,323
5:14 PM $ 0.0157
+0.08%
$ 2.91 million $ 14,323
5:13 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,324
5:12 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,324
5:11 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,324
5:10 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,379
5:09 PM $ 0.0157
-0.04%
$ 2.91 million $ 14,379
5:08 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,388
5:07 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,388
5:06 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,388
5:05 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,384
5:04 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,403
5:03 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,403
5:02 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,405
5:01 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
5:00 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:59 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:58 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,411
4:57 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,411
4:56 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,411
4:55 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,411
4:54 PM $ 0.0157
-0.03%
$ 2.91 million $ 14,411
4:53 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:52 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413
4:51 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,413