BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0199
-0.56%
$ 3.67 million $ 59,014
Apr 23, 4 AM $ 0.02
+0.01%
$ 3.7 million $ 58,884
Apr 23, 3 AM $ 0.02
-1.22%
$ 3.7 million $ 59,001
Apr 23, 2 AM $ 0.0202
+2.53%
$ 3.74 million $ 59,242
Apr 23, 1 AM $ 0.0197
-0.09%
$ 3.65 million $ 58,536
Apr 23, 12 AM $ 0.0198
-0.11%
$ 3.66 million $ 58,939
Apr 22, 11 PM $ 0.0198
+0.15%
$ 3.66 million $ 58,739
Apr 22, 10 PM $ 0.0198
-0.11%
$ 3.66 million $ 59,098
Apr 22, 9 PM $ 0.0198
-0.20%
$ 3.66 million $ 59,174
Apr 22, 8 PM $ 0.0198
-0.24%
$ 3.67 million $ 59,275
Apr 22, 7 PM $ 0.0199
+0.46%
$ 3.67 million $ 59,015
Apr 22, 6 PM $ 0.0198
-0.42%
$ 3.67 million $ 58,454
Apr 22, 5 PM $ 0.0199
-0.26%
$ 3.68 million $ 58,717
Apr 22, 4 PM $ 0.02
-0.05%
$ 3.69 million $ 57,940
Apr 22, 3 PM $ 0.02
+0.01%
$ 3.7 million $ 58,391
Apr 22, 2 PM $ 0.02
-0.11%
$ 3.7 million $ 58,691
Apr 22, 1 PM $ 0.02
-0.32%
$ 3.7 million $ 58,108
Apr 22, 12 PM $ 0.0201
-0.03%
$ 3.71 million $ 58,709
Apr 22, 11 AM $ 0.0201
-0.05%
$ 3.71 million $ 59,232
Apr 22, 10 AM $ 0.0201
-0.13%
$ 3.71 million $ 60,475
Apr 22, 9 AM $ 0.0201
-0.24%
$ 3.72 million $ 61,166
Apr 22, 8 AM $ 0.0202
+0.47%
$ 3.73 million $ 60,494
Apr 22, 7 AM $ 0.0201
+0.16%
$ 3.71 million $ 60,628
Apr 22, 6 AM $ 0.02
-0.80%
$ 3.71 million $ 60,678
Apr 22, 5 AM $ 0.0202
+0.37%
$ 3.74 million $ 60,617
Apr 22, 4 AM $ 0.0201
+0.02%
$ 3.72 million $ 60,458
Apr 22, 3 AM $ 0.0201
-0.04%
$ 3.72 million $ 60,930
Apr 22, 2 AM $ 0.0201
+0.31%
$ 3.72 million $ 60,510
Apr 22, 1 AM $ 0.0201
+0.00%
$ 3.71 million $ 59,953
Apr 22, 12 AM $ 0.0201
-0.32%
$ 3.71 million $ 59,951
Apr 21, 11 PM $ 0.0201
+0.15%
$ 3.72 million $ 60,468
Apr 21, 10 PM $ 0.0201
+0.09%
$ 3.72 million $ 60,412
Apr 21, 9 PM $ 0.0201
-0.55%
$ 3.71 million $ 60,404
Apr 21, 8 PM $ 0.0202
-0.03%
$ 3.73 million $ 61,995
Apr 21, 7 PM $ 0.0202
-0.23%
$ 3.73 million $ 62,639
Apr 21, 6 PM $ 0.0202
+0.04%
$ 3.74 million $ 62,762
Apr 21, 5 PM $ 0.0202
+0.37%
$ 3.73 million $ 62,757
Apr 21, 4 PM $ 0.0201
+0.21%
$ 3.72 million $ 62,635
Apr 21, 3 PM $ 0.0201
-0.09%
$ 3.71 million $ 62,733
Apr 21, 2 PM $ 0.0201
-0.23%
$ 3.71 million $ 62,386
Apr 21, 1 PM $ 0.0201
+0.27%
$ 3.71 million $ 62,638
Apr 21, 12 PM $ 0.02
-0.41%
$ 3.7 million $ 62,574
Apr 21, 11 AM $ 0.0201
-0.22%
$ 3.72 million $ 61,797
Apr 21, 10 AM $ 0.0202
+0.20%
$ 3.73 million $ 60,919
Apr 21, 9 AM $ 0.0201
-0.10%
$ 3.72 million $ 60,195
Apr 21, 8 AM $ 0.0201
-1.20%
$ 3.71 million $ 60,209
Apr 21, 7 AM $ 0.0203
+0.21%
$ 3.76 million $ 59,890
Apr 21, 6 AM $ 0.0203
+0.04%
$ 3.75 million $ 59,558
Apr 21, 5 AM $ 0.0203
-0.16%
$ 3.75 million $ 61,594
Apr 21, 4 AM $ 0.0203
-0.71%
$ 3.76 million $ 62,132