BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.015
+0.08%
$ 2.77 million $ 57,189
Jun 11, 7 AM $ 0.015
-0.01%
$ 2.77 million $ 58,869
Jun 11, 6 AM $ 0.015
-0.63%
$ 2.77 million $ 61,080
Jun 11, 5 AM $ 0.0151
+0.01%
$ 2.79 million $ 62,043
Jun 11, 4 AM $ 0.0151
-0.60%
$ 2.79 million $ 62,111
Jun 11, 3 AM $ 0.0152
-2.92%
$ 2.8 million $ 62,423
Jun 11, 2 AM $ 0.0156
+0.00%
$ 2.89 million $ 62,596
Jun 11, 1 AM $ 0.0157
+1.04%
$ 2.89 million $ 62,476
Jun 11, 12 AM $ 0.0155
+0.04%
$ 2.86 million $ 62,264
Jun 10, 11 PM $ 0.0155
-0.05%
$ 2.86 million $ 61,756
Jun 10, 10 PM $ 0.0155
-0.35%
$ 2.86 million $ 61,107
Jun 10, 9 PM $ 0.0155
-0.05%
$ 2.87 million $ 60,702
Jun 10, 8 PM $ 0.0155
-0.03%
$ 2.87 million $ 60,981
Jun 10, 7 PM $ 0.0156
-1.11%
$ 2.88 million $ 60,969
Jun 10, 6 PM $ 0.0157
-0.08%
$ 2.91 million $ 60,312
Jun 10, 5 PM $ 0.0157
-0.10%
$ 2.91 million $ 60,226
Jun 10, 4 PM $ 0.0158
+0.07%
$ 2.91 million $ 61,393
Jun 10, 3 PM $ 0.0157
+0.26%
$ 2.91 million $ 61,497
Jun 10, 2 PM $ 0.0157
+0.75%
$ 2.9 million $ 61,213
Jun 10, 1 PM $ 0.0156
+0.07%
$ 2.88 million $ 60,681
Jun 10, 12 PM $ 0.0156
+0.10%
$ 2.88 million $ 61,587
Jun 10, 11 AM $ 0.0156
+0.00%
$ 2.88 million $ 61,794
Jun 10, 10 AM $ 0.0156
-0.89%
$ 2.88 million $ 61,374
Jun 10, 9 AM $ 0.0157
-1.07%
$ 2.9 million $ 61,540
Jun 10, 8 AM $ 0.0159
+0.00%
$ 2.94 million $ 61,642
Jun 10, 7 AM $ 0.0159
+0.09%
$ 2.94 million $ 62,273
Jun 10, 6 AM $ 0.0159
-0.10%
$ 2.93 million $ 62,683
Jun 10, 5 AM $ 0.0159
-0.31%
$ 2.94 million $ 62,209
Jun 10, 4 AM $ 0.0159
+0.09%
$ 2.94 million $ 62,939
Jun 10, 3 AM $ 0.0159
+0.48%
$ 2.94 million $ 62,958
Jun 10, 2 AM $ 0.0158
-0.11%
$ 2.93 million $ 62,440
Jun 10, 1 AM $ 0.0159
-0.24%
$ 2.93 million $ 62,107
Jun 10, 12 AM $ 0.0159
+0.00%
$ 2.94 million $ 61,453
Jun 9, 11 PM $ 0.0159
+0.06%
$ 2.93 million $ 61,121
Jun 9, 10 PM $ 0.0159
-1.00%
$ 2.93 million $ 60,996
Jun 9, 9 PM $ 0.016
-0.03%
$ 2.96 million $ 60,645
Jun 9, 8 PM $ 0.016
+0.20%
$ 2.96 million $ 60,653
Jun 9, 7 PM $ 0.016
-0.01%
$ 2.96 million $ 60,262
Jun 9, 6 PM $ 0.016
-0.68%
$ 2.96 million $ 60,806
Jun 9, 5 PM $ 0.0161
+1.06%
$ 2.97 million $ 60,782
Jun 9, 4 PM $ 0.0159
-0.08%
$ 2.94 million $ 59,898
Jun 9, 3 PM $ 0.0159
-0.57%
$ 2.94 million $ 60,199
Jun 9, 2 PM $ 0.016
+0.10%
$ 2.96 million $ 60,226
Jun 9, 1 PM $ 0.016
+1.01%
$ 2.96 million $ 60,980
Jun 9, 12 PM $ 0.0158
+0.00%
$ 2.93 million $ 59,516
Jun 9, 11 AM $ 0.0158
-0.05%
$ 2.93 million $ 59,184
Jun 9, 10 AM $ 0.0158
-0.23%
$ 2.93 million $ 59,109
Jun 9, 9 AM $ 0.0159
-0.46%
$ 2.94 million $ 59,454
Jun 9, 8 AM $ 0.0159
+0.48%
$ 2.95 million $ 59,445
Jun 9, 7 AM $ 0.0159
+0.10%
$ 2.93 million $ 59,136