Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $0.0122
-0.13%
$2.26 million $59,111
Sep 26, 7 AM $0.0122
+0.21%
$2.26 million $58,792
Sep 26, 6 AM $0.0122
-0.22%
$2.26 million $58,930
Sep 26, 5 AM $0.0122
+0.01%
$2.26 million $59,010
Sep 26, 4 AM $0.0122
-0.28%
$2.26 million $59,095
Sep 26, 3 AM $0.0122
+0.64%
$2.26 million $58,907
Sep 26, 2 AM $0.0122
-0.04%
$2.25 million $58,432
Sep 26, 1 AM $0.0122
-1.21%
$2.25 million $57,946
Sep 26, 12 AM $0.0123
+0.94%
$2.28 million $57,304
Sep 25, 11 PM $0.0122
+0.30%
$2.26 million $56,194
Sep 25, 10 PM $0.0122
-0.20%
$2.25 million $55,206
Sep 25, 9 PM $0.0122
+0.11%
$2.25 million $55,467
Sep 25, 8 PM $0.0122
-0.02%
$2.25 million $55,405
Sep 25, 7 PM $0.0122
-0.24%
$2.25 million $55,300
Sep 25, 6 PM $0.0122
-2.10%
$2.25 million $55,602
Sep 25, 5 PM $0.0124
+1.30%
$2.3 million $55,602
Sep 25, 4 PM $0.0123
-0.15%
$2.27 million $56,941
Sep 25, 3 PM $0.0123
-3.01%
$2.27 million $56,967
Sep 25, 2 PM $0.0127
-0.27%
$2.34 million $57,339
Sep 25, 1 PM $0.0127
-0.33%
$2.35 million $57,423
Sep 25, 12 PM $0.0127
+3.83%
$2.35 million $57,970
Sep 25, 11 AM $0.0123
-0.26%
$2.27 million $58,443
Sep 25, 10 AM $0.0123
-0.54%
$2.27 million $56,594
Sep 25, 9 AM $0.0124
-0.11%
$2.29 million $56,653
Sep 25, 8 AM $0.0124
+0.91%
$2.29 million $58,428
Sep 25, 7 AM $0.0123
+0.02%
$2.27 million $58,282
Sep 25, 6 AM $0.0123
+1.05%
$2.27 million $58,249
Sep 25, 5 AM $0.0121
+0.29%
$2.25 million $63,832
Sep 25, 4 AM $0.0121
+0.03%
$2.24 million $63,458
Sep 25, 3 AM $0.0121
-0.01%
$2.24 million $63,048
Sep 25, 2 AM $0.0121
-0.01%
$2.24 million $63,379
Sep 25, 1 AM $0.0121
+0.02%
$2.24 million $63,712
Sep 25, 12 AM $0.0121
-0.04%
$2.24 million $63,891
Sep 24, 11 PM $0.0121
-0.07%
$2.24 million $64,415
Sep 24, 10 PM $0.0121
+0.02%
$2.24 million $64,230
Sep 24, 9 PM $0.0121
+0.04%
$2.24 million $63,642
Sep 24, 8 PM $0.0121
-0.06%
$2.24 million $61,706
Sep 24, 7 PM $0.0121
-0.14%
$2.24 million $62,113
Sep 24, 6 PM $0.0121
+0.16%
$2.24 million $61,564
Sep 24, 5 PM $0.0121
-0.97%
$2.24 million $61,239
Sep 24, 4 PM $0.0122
+0.06%
$2.26 million $60,997
Sep 24, 3 PM $0.0122
+0.12%
$2.26 million $61,220
Sep 24, 2 PM $0.0122
+0.37%
$2.26 million $61,156
Sep 24, 1 PM $0.0124
-0.44%
$2.29 million $60,923
Sep 24, 12 PM $0.0124
-3.57%
$2.3 million $60,766
Sep 24, 11 AM $0.0129
-0.84%
$2.39 million $59,247
Sep 24, 10 AM $0.013
-1.04%
$2.41 million $58,499
Sep 24, 9 AM $0.0132
-0.60%
$2.43 million $58,433
Sep 24, 8 AM $0.0132
-1.30%
$2.45 million $58,403
Sep 24, 7 AM $0.0134
-0.16%
$2.48 million $60,069