BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0082
-0.07%
$ 1.52 million $ 6,289
Jul 26, 4 PM $ 0.0082
+0.01%
$ 1.52 million $ 6,309
Jul 26, 3 PM $ 0.0082
-0.67%
$ 1.52 million $ 6,402
Jul 26, 2 PM $ 0.00826
+0.11%
$ 1.53 million $ 6,530
Jul 26, 1 PM $ 0.00825
+0.03%
$ 1.53 million $ 6,710
Jul 26, 12 PM $ 0.00825
-0.34%
$ 1.52 million $ 6,809
Jul 26, 11 AM $ 0.00828
-0.05%
$ 1.53 million $ 6,994
Jul 26, 10 AM $ 0.00828
+0.10%
$ 1.53 million $ 7,271
Jul 26, 9 AM $ 0.00827
+0.40%
$ 1.53 million $ 7,282
Jul 26, 8 AM $ 0.00825
+0.32%
$ 1.52 million $ 7,270
Jul 26, 7 AM $ 0.00822
-0.13%
$ 1.52 million $ 7,232
Jul 26, 6 AM $ 0.00823
+0.05%
$ 1.52 million $ 7,025
Jul 26, 5 AM $ 0.00823
-0.04%
$ 1.52 million $ 6,891
Jul 26, 4 AM $ 0.00823
+0.09%
$ 1.52 million $ 6,920
Jul 26, 3 AM $ 0.00822
-0.41%
$ 1.52 million $ 6,922
Jul 26, 2 AM $ 0.00826
+0.27%
$ 1.53 million $ 6,908
Jul 26, 1 AM $ 0.00823
-0.24%
$ 1.52 million $ 6,896
Jul 26, 12 AM $ 0.00825
+0.05%
$ 1.53 million $ 6,940
Jul 25, 11 PM $ 0.00825
-0.04%
$ 1.53 million $ 6,950
Jul 25, 10 PM $ 0.00825
-0.01%
$ 1.53 million $ 7,105
Jul 25, 9 PM $ 0.00825
+0.08%
$ 1.53 million $ 7,522
Jul 25, 8 PM $ 0.00824
-0.10%
$ 1.52 million $ 7,510
Jul 25, 7 PM $ 0.00825
+0.00%
$ 1.52 million $ 7,645
Jul 25, 6 PM $ 0.00825
+0.09%
$ 1.53 million $ 7,695
Jul 25, 5 PM $ 0.00825
+0.04%
$ 1.52 million $ 7,693
Jul 25, 4 PM $ 0.00824
-0.07%
$ 1.52 million $ 7,699
Jul 25, 3 PM $ 0.00825
-0.12%
$ 1.53 million $ 7,742
Jul 25, 2 PM $ 0.00826
-0.54%
$ 1.53 million $ 8,907
Jul 25, 1 PM $ 0.0083
-0.34%
$ 1.54 million $ 9,140
Jul 25, 12 PM $ 0.00833
-0.49%
$ 1.54 million $ 10,246
Jul 25, 11 AM $ 0.00837
+2.85%
$ 1.55 million $ 10,426
Jul 25, 10 AM $ 0.00814
+0.27%
$ 1.51 million $ 11,309
Jul 25, 9 AM $ 0.00812
+0.01%
$ 1.5 million $ 18,996
Jul 25, 8 AM $ 0.00812
-0.69%
$ 1.5 million $ 19,067
Jul 25, 7 AM $ 0.00817
-1.01%
$ 1.51 million $ 19,138
Jul 25, 6 AM $ 0.00826
+0.00%
$ 1.53 million $ 19,086
Jul 25, 5 AM $ 0.00826
-0.51%
$ 1.53 million $ 19,160
Jul 25, 4 AM $ 0.0083
-0.05%
$ 1.53 million $ 19,226
Jul 25, 3 AM $ 0.0083
-0.09%
$ 1.54 million $ 19,328
Jul 25, 2 AM $ 0.00831
-0.25%
$ 1.54 million $ 19,354
Jul 25, 1 AM $ 0.00833
+0.63%
$ 1.54 million $ 19,356
Jul 25, 12 AM $ 0.00828
-0.24%
$ 1.53 million $ 19,241
Jul 24, 11 PM $ 0.0083
-0.34%
$ 1.53 million $ 19,215
Jul 24, 10 PM $ 0.00833
+2.25%
$ 1.54 million $ 19,194
Jul 24, 9 PM $ 0.00814
-0.02%
$ 1.51 million $ 19,937
Jul 24, 8 PM $ 0.00815
-0.55%
$ 1.51 million $ 20,055
Jul 24, 7 PM $ 0.00819
-0.73%
$ 1.51 million $ 20,202
Jul 24, 6 PM $ 0.00825
-0.15%
$ 1.53 million $ 20,301
Jul 24, 5 PM $ 0.00826
-1.25%
$ 1.53 million $ 20,443
Jul 24, 4 PM $ 0.00837
+0.13%
$ 1.55 million $ 20,418