BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.016
+0.01%
$ 2.96 million $ 16,614
9:34 AM $ 0.0161
+0.10%
$ 2.97 million $ 16,606
9:33 AM $ 0.016
+0.07%
$ 2.97 million $ 16,596
9:32 AM $ 0.016
+0.00%
$ 2.97 million $ 16,594
9:31 AM $ 0.016
+0.08%
$ 2.97 million $ 16,594
9:30 AM $ 0.016
+0.42%
$ 2.97 million $ 16,571
9:29 AM $ 0.0159
+0.22%
$ 2.94 million $ 16,513
9:28 AM $ 0.0158
+0.00%
$ 2.94 million $ 16,513
9:27 AM $ 0.0158
+0.00%
$ 2.94 million $ 16,513
9:26 AM $ 0.0158
+0.00%
$ 2.94 million $ 16,513
9:25 AM $ 0.0158
-0.47%
$ 2.94 million $ 16,513
9:24 AM $ 0.0159
-0.08%
$ 2.94 million $ 16,435
9:23 AM $ 0.0159
+0.00%
$ 2.94 million $ 16,432
9:22 AM $ 0.0159
+0.00%
$ 2.94 million $ 16,432
9:21 AM $ 0.0159
+0.00%
$ 2.94 million $ 16,432
9:20 AM $ 0.0159
+0.00%
$ 2.94 million $ 16,431
9:19 AM $ 0.0159
+1.44%
$ 2.95 million $ 16,263
9:18 AM $ 0.0157
-0.27%
$ 2.95 million $ 16,216
9:17 AM $ 0.0158
+0.59%
$ 2.95 million $ 16,216
9:16 AM $ 0.0157
+0.77%
$ 2.95 million $ 15,960
9:15 AM $ 0.0155
+0.84%
$ 2.95 million $ 15,769
9:14 AM $ 0.0154
+0.00%
$ 2.85 million $ 15,769
9:13 AM $ 0.0154
+0.00%
$ 2.85 million $ 15,806
9:12 AM $ 0.0154
+0.00%
$ 2.85 million $ 15,806
9:11 AM $ 0.0154
+0.00%
$ 2.85 million $ 15,806
9:10 AM $ 0.0154
-0.25%
$ 2.85 million $ 15,800
9:09 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,802
9:08 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,802
9:07 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,802
9:06 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,802
9:05 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,807
9:04 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,807
9:03 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,811
9:02 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,811
9:01 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,811
9:00 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,811
8:59 AM $ 0.0154
-0.01%
$ 2.86 million $ 15,811
8:58 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,812
8:57 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,812
8:56 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,812
8:55 AM $ 0.0154
+0.00%
$ 2.86 million $ 15,812
8:54 AM $ 0.0154
-0.06%
$ 2.86 million $ 15,808
8:53 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,801
8:52 AM $ 0.0155
+0.11%
$ 2.86 million $ 15,766
8:51 AM $ 0.0154
-0.30%
$ 2.86 million $ 15,766
8:50 AM $ 0.0155
+0.00%
$ 2.86 million $ 15,582
8:49 AM $ 0.0155
+0.03%
$ 2.87 million $ 15,587
8:48 AM $ 0.0155
+0.00%
$ 2.87 million $ 15,587
8:47 AM $ 0.0155
+0.00%
$ 2.87 million $ 15,587
8:46 AM $ 0.0155
+0.00%
$ 2.87 million $ 15,587