BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,681
6:45 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,762
6:44 AM $ 0.0193
-0.05%
$ 3.56 million $ 63,762
6:43 AM $ 0.0193
+0.05%
$ 3.56 million $ 63,782
6:42 AM $ 0.0193
+0.05%
$ 3.56 million $ 63,747
6:41 AM $ 0.0193
-0.09%
$ 3.56 million $ 63,747
6:40 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,700
6:39 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,658
6:38 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,658
6:37 AM $ 0.0193
-0.05%
$ 3.56 million $ 63,654
6:36 AM $ 0.0193
+0.05%
$ 3.56 million $ 63,695
6:35 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,695
6:34 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,761
6:33 AM $ 0.0193
+0.05%
$ 3.56 million $ 64,026
6:32 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,062
6:31 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,062
6:30 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,090
6:29 AM $ 0.0193
+0.05%
$ 3.56 million $ 64,090
6:28 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,064
6:27 AM $ 0.0193
-0.05%
$ 3.56 million $ 64,081
6:26 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,084
6:25 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,084
6:24 AM $ 0.0193
+0.00%
$ 3.57 million $ 64,155
6:23 AM $ 0.0193
+0.09%
$ 3.57 million $ 64,382
6:22 AM $ 0.0193
+0.00%
$ 3.57 million $ 64,382
6:21 AM $ 0.0193
-0.04%
$ 3.57 million $ 64,370
6:20 AM $ 0.0193
+0.00%
$ 3.57 million $ 64,350
6:19 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,343
6:18 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,359
6:17 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,359
6:16 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,373
6:15 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,381
6:14 AM $ 0.0193
+0.18%
$ 3.56 million $ 64,381
6:13 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,382
6:12 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,377
6:11 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,377
6:10 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,392
6:09 AM $ 0.0192
-0.14%
$ 3.55 million $ 64,326
6:08 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,326
6:07 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,307
6:06 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,283
6:05 AM $ 0.0193
+0.32%
$ 3.55 million $ 64,283
6:04 AM $ 0.0192
+0.09%
$ 3.55 million $ 64,298
6:03 AM $ 0.0192
-0.23%
$ 3.55 million $ 64,304
6:02 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,331
6:01 AM $ 0.0192
+0.05%
$ 3.55 million $ 64,331
6:00 AM $ 0.0192
+0.00%
$ 3.55 million $ 64,376
5:59 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,376
5:58 AM $ 0.0192
+0.00%
$ 3.56 million $ 64,373
5:57 AM $ 0.0192
-0.01%
$ 3.56 million $ 64,342