BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.381
-34.64%
$ -- $ 171.31 million
Dec 2021 $ 0.582
-8.49%
$ -- $ 691.98 million
Nov 2021 $ 0.636
-10.39%
$ -- $ 203.78 million
Oct 2021 $ 0.71
+29.87%
$ -- $ 367.5 million
Sep 2021 $ 0.547
-17.08%
$ -- $ 238.99 million
Aug 2021 $ 0.659
+17.59%
$ 61.64 million $ 253.81 million
Jul 2021 $ 0.522
+18.95%
$ 48.8 million $ 188.69 million
Jun 2021 $ 0.439
-43.00%
$ 40 million $ 183.95 million
May 2021 $ 0.733
-44.65%
$ 65.24 million $ 523.22 million
Apr 2021 $ 1.32
+2.76%
$ 114.93 million $ 1 billion
Mar 2021 $ 1.4
+174.86%
$ 118.32 million $ 758.49 million
Feb 2021 $ 0.51
+25.81%
$ 42 million $ 583.66 million
Jan 2021 $ 0.358
+20.10%
$ 28.75 million $ 270.92 million
Dec 2020 $ 0.301
+7.21%
$ -- $ 243.14 million
Nov 2020 $ 0.272
+15.46%
$ -- $ 165.97 million
Oct 2020 $ 0.236
-19.31%
$ 17.4 million $ 138.53 million
Sep 2020 $ 0.292
-38.42%
$ -- $ 221.11 million
Aug 2020 $ 0.475
+17.27%
$ -- $ 474.52 million
Jul 2020 $ 0.405
-1.40%
$ -- $ 287.07 million
Jun 2020 $ 0.411
+3.04%
$ 25.85 million $ 1.57 billion
May 2020 $ 0.399
+22.83%
$ -- $ 2.75 billion
Apr 2020 $ 0.325
+19.69%
$ -- $ 3.16 billion
Mar 2020 $ 0.272
-52.36%
$ -- $ 1.79 billion
Feb 2020 $ 0.57
-20.24%
$ -- $ 1.06 billion
Jan 2020 $ 0.716
+34.12%
$ -- $ 827.56 million
Dec 2019 $ 0.533
-0.65%
$ -- $ 907.42 million
Nov 2019 $ 0.537
-5.15%
$ -- $ 1.03 billion
Oct 2019 $ 0.566
-40.09%
$ -- $ 1.17 billion
Sep 2019 $ 0.945
-18.43%
$ -- $ 1.93 billion
Aug 2019 $ 1.16
+10.86%
$ -- $ 2.3 billion
Jul 2019 $ 1.04
-38.45%
$ -- $ 3.05 billion
Jun 2019 $ 1.7
+287.05%
$ -- $ 782.96 million
May 2019 $ 0.439
-24.75%
$ -- $ 177.76 million
Apr 2019 $ 0.583
-34.71%
$ -- $ 165.12 million
Mar 2019 $ 0.893
+23.35%
$ -- $ 184.24 million
Feb 2019 $ 0.724
-47.48%
$ -- $ 81.09 million
Download