Coinranking
BEAM Historical Data
BEAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0358 | -42.11% | ||
| Sep 29 | $0.0275 | +10.66% | ||
| Sep 22 | $0.0233 | -6.90% | ||
| Sep 15 | $0.0267 | +0.18% | ||
| Sep 8 | $0.0269 | -0.46% | ||
| Sep 1 | $0.0266 | -0.80% | ||
| Aug 25 | $0.0271 | -3.26% | ||
| Aug 18 | $0.0275 | -2.35% | ||
| Aug 11 | $0.0282 | -8.64% | ||
| Aug 4 | $0.0314 | -9.05% | ||
| Jul 28 | $0.0345 | +2.17% | ||
| Jul 21 | $0.0337 | -3.92% | ||
| Jul 14 | $0.0339 | -1.77% | ||
| Jul 7 | $0.0344 | +15.64% | ||
| Jun 30 | $0.0293 | -3.26% | ||
| Jun 23 | $0.0304 | +11.77% | ||
| Jun 16 | $0.0273 | -18.88% | ||
| Jun 9 | $0.033 | -4.42% | ||
| Jun 2 | $0.0343 | +1.37% | ||
| May 26 | $0.0338 | -7.52% | ||
| May 19 | $0.0377 | -0.59% | ||
| May 12 | $0.0363 | +1.79% | ||
| May 5 | $0.0364 | +17.56% | ||
| Apr 28 | $0.031 | +2.36% | ||
| Apr 21 | $0.0303 | +10.04% | ||
| Apr 14 | $0.0283 | +1.93% | ||
| Apr 7 | $0.0282 | +3.38% | ||
| Mar 31 | $0.0273 | -6.76% | ||
| Mar 24 | $0.0287 | -1.00% | ||
| Mar 17 | $0.0297 | +1.91% | ||
| Mar 10 | $0.0294 | +1.90% | ||
| Mar 3 | $0.0312 | -13.05% | ||
| Feb 24 | $0.0359 | +1.27% | ||
| Feb 17 | $0.0345 | +0.24% | ||
| Feb 10 | $0.0324 | +3.01% | ||
| Feb 3 | $0.0322 | -3.27% | ||
| Jan 27 | $0.0333 | -22.52% | ||
| Jan 20 | $0.0401 | -12.46% | ||
| Jan 13 | $0.0504 | +3.29% | ||
| Jan 6 | $0.0492 | -13.60% | ||
| Dec 30 | $0.0605 | +0.82% | ||
| Dec 23 | $0.064 | -0.13% | ||
| Dec 16 | $0.0607 | -24.45% | ||
| Dec 9 | $0.0775 | +2.56% | ||
| Dec 2 | $0.0764 | +12.38% | ||
| Nov 25 | $0.068 | +5.39% | ||
| Nov 18 | $0.0648 | +8.14% | ||
| Nov 11 | $0.0608 | +26.24% | ||
| Nov 4 | $0.0453 | +20.29% | ||
| Oct 28 | $0.0377 | -4.75% | ||