BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0289
+9.36%
$ 4.19 million $ 505,583
Sep 18, 2023 $ 0.0264
+0.04%
$ 3.83 million $ 513,876
Sep 17, 2023 $ 0.0264
-0.35%
$ 3.83 million $ 515,544
Sep 16, 2023 $ 0.0265
+0.70%
$ 3.84 million $ 517,517
Sep 15, 2023 $ 0.0263
+0.13%
$ 3.82 million $ 505,119
Sep 14, 2023 $ 0.0263
+0.31%
$ 3.81 million $ 518,405
Sep 13, 2023 $ 0.0262
+0.62%
$ 3.8 million $ 504,897
Sep 12, 2023 $ 0.026
-0.04%
$ 3.77 million $ 495,591
Sep 11, 2023 $ 0.0261
+2.32%
$ 3.78 million $ 479,353
Sep 10, 2023 $ 0.0255
-0.40%
$ 3.69 million $ 490,143
Sep 9, 2023 $ 0.0256
-0.34%
$ 3.71 million $ 497,082
Sep 8, 2023 $ 0.0257
-1.26%
$ 3.72 million $ 428,800
Sep 7, 2023 $ 0.026
-1.10%
$ 3.77 million $ 493,840
Sep 6, 2023 $ 0.0263
+1.53%
$ 3.81 million $ 486,997
Sep 5, 2023 $ 0.0259
-1.33%
$ 3.75 million $ 506,903
Sep 4, 2023 $ 0.0262
-0.37%
$ 3.8 million $ 499,003
Sep 3, 2023 $ 0.0263
-0.97%
$ 3.82 million $ 499,782
Sep 2, 2023 $ 0.0266
-0.68%
$ 3.85 million $ 491,767
Sep 1, 2023 $ 0.0268
+0.07%
$ 3.88 million $ 497,752
Aug 31, 2023 $ 0.0268
-7.36%
$ 3.88 million $ 510,181
Aug 30, 2023 $ 0.0289
-2.75%
$ 4.19 million $ 503,014
Aug 29, 2023 $ 0.0297
+8.21%
$ 4.31 million $ 515,799
Aug 28, 2023 $ 0.0275
-2.43%
$ 3.99 million $ 494,366
Aug 27, 2023 $ 0.0282
-0.29%
$ 4.09 million $ 506,681
Aug 26, 2023 $ 0.0283
-1.08%
$ 4.1 million $ 509,066
Aug 25, 2023 $ 0.0286
-3.12%
$ 4.14 million $ 489,819
Aug 24, 2023 $ 0.0295
+0.33%
$ 4.28 million $ 509,314
Aug 23, 2023 $ 0.0294
+6.64%
$ 4.26 million $ 501,435
Aug 22, 2023 $ 0.0276
+4.67%
$ 4 million $ 505,003
Aug 21, 2023 $ 0.0264
-0.48%
$ 3.82 million $ 470,528
Aug 20, 2023 $ 0.0265
-5.25%
$ 3.84 million $ 492,215
Aug 19, 2023 $ 0.028
+2.74%
$ 4.05 million $ 504,734
Aug 18, 2023 $ 0.0273
-5.39%
$ 3.95 million $ 473,739
Aug 17, 2023 $ 0.0288
-1.00%
$ 4.18 million $ 493,249
Aug 16, 2023 $ 0.0291
-4.16%
$ 4.22 million $ 520,812
Aug 15, 2023 $ 0.0303
-1.58%
$ 4.4 million $ 507,879
Aug 14, 2023 $ 0.0307
-3.80%
$ 4.45 million $ 459,002
Aug 13, 2023 $ 0.0319
+0.69%
$ 4.62 million $ 519,299
Aug 12, 2023 $ 0.0317
+3.01%
$ 4.59 million $ 473,971
Aug 11, 2023 $ 0.0308
+3.24%
$ 4.46 million $ 370,306
Aug 10, 2023 $ 0.0298
+0.47%
$ 4.32 million $ 27
Aug 9, 2023 $ 0.0295
-7.45%
$ 4.28 million $ 369,924
Aug 8, 2023 $ 0.0318
+3.12%
$ 4.61 million $ 463,590
Aug 7, 2023 $ 0.0307
+1.85%
$ 4.45 million $ 503,078
Aug 6, 2023 $ 0.03
+0.92%
$ 4.34 million $ 371,058
Aug 5, 2023 $ 0.0297
-3.07%
$ 4.31 million $ 373,776
Aug 4, 2023 $ 0.031
+11.03%
$ 4.49 million $ 499,135
Aug 3, 2023 $ 0.0279
-7.43%
$ 4.04 million $ 375,328
Aug 2, 2023 $ 0.0301
-4.49%
$ 4.36 million $ 487,626
Aug 1, 2023 $ 0.0315
-2.38%
$ 4.57 million $ 529,983