Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.0073
-1.11%
$1.35 million $18,735
Aug 20, 11 AM $0.00738
+0.54%
$1.36 million $18,451
Aug 20, 10 AM $0.00734
+0.68%
$1.36 million $18,482
Aug 20, 9 AM $0.00729
-1.59%
$1.35 million $18,143
Aug 20, 8 AM $0.00741
+5.51%
$1.37 million $17,203
Aug 20, 7 AM $0.00702
+2.08%
$1.3 million $16,081
Aug 20, 6 AM $0.00688
-0.89%
$1.27 million $15,212
Aug 20, 5 AM $0.00694
+1.17%
$1.28 million $14,576
Aug 20, 4 AM $0.00686
-1.03%
$1.27 million $14,503
Aug 20, 3 AM $0.00693
-0.28%
$1.28 million $14,454
Aug 20, 2 AM $0.00695
+0.72%
$1.29 million $13,154
Aug 20, 1 AM $0.0069
-1.22%
$1.28 million $3,980
Aug 20, 12 AM $0.00699
+0.29%
$1.29 million $8,806
Aug 19, 11 PM $0.00697
+0.02%
$1.29 million $8,880
Aug 19, 10 PM $0.00696
-0.29%
$1.29 million $9,141
Aug 19, 9 PM $0.00699
+1.05%
$1.29 million $11,462
Aug 19, 8 PM $0.00691
-7.77%
$1.28 million $12,397
Aug 19, 7 PM $0.0075
-0.22%
$1.39 million $11,232
Aug 19, 6 PM $0.00751
+0.04%
$1.39 million $11,207
Aug 19, 5 PM $0.00751
+0.47%
$1.39 million $11,214
Aug 19, 4 PM $0.00747
-0.31%
$1.38 million $11,046
Aug 19, 3 PM $0.0075
-2.74%
$1.39 million $11,022
Aug 19, 2 PM $0.00771
-1.73%
$1.43 million $10,445
Aug 19, 1 PM $0.00784
+0.03%
$1.45 million $10,401
Aug 19, 12 PM $0.00784
+0.12%
$1.45 million $10,489
Aug 19, 11 AM $0.00783
-0.42%
$1.45 million $10,911
Aug 19, 10 AM $0.00786
-0.50%
$1.45 million $10,945
Aug 19, 9 AM $0.0079
+0.72%
$1.46 million $10,562
Aug 19, 8 AM $0.00785
-0.12%
$1.45 million $10,547
Aug 19, 7 AM $0.00786
+0.65%
$1.45 million $10,476
Aug 19, 6 AM $0.00781
-0.09%
$1.44 million $10,443
Aug 19, 5 AM $0.00781
-0.01%
$1.44 million $10,353
Aug 19, 4 AM $0.00781
-0.08%
$1.45 million $10,338
Aug 19, 3 AM $0.00782
-0.97%
$1.45 million $10,366
Aug 19, 2 AM $0.0079
+0.28%
$1.46 million $10,296
Aug 19, 1 AM $0.00788
-0.32%
$1.46 million $9,336
Aug 19, 12 AM $0.0079
-0.39%
$1.46 million $9,317
Aug 18, 11 PM $0.00793
+1.35%
$1.47 million $9,264
Aug 18, 10 PM $0.00783
+12.17%
$1.45 million $9,009
Aug 18, 9 PM $0.00698
+0.65%
$1.29 million $6,676
Aug 18, 8 PM $0.00693
+0.02%
$1.28 million $5,662
Aug 18, 7 PM $0.00693
-0.61%
$1.28 million $5,955
Aug 18, 6 PM $0.00697
+0.06%
$1.29 million $6,209
Aug 18, 5 PM $0.00697
-0.21%
$1.29 million $6,470
Aug 18, 4 PM $0.00698
-0.11%
$1.29 million $6,398
Aug 18, 3 PM $0.00699
-0.28%
$1.29 million $6,900
Aug 18, 2 PM $0.00701
-0.01%
$1.3 million $6,881
Aug 18, 1 PM $0.00701
-0.25%
$1.3 million $6,360
Aug 18, 12 PM $0.00703
-0.42%
$1.3 million $6,239
Aug 18, 11 AM $0.00706
+0.45%
$1.31 million $6,378