BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0228
-0.09%
$ 4.22 million $ 73,731
Mar 17, 3 PM $ 0.0229
+0.27%
$ 4.23 million $ 73,540
Mar 17, 2 PM $ 0.0228
-0.57%
$ 4.22 million $ 73,603
Mar 17, 1 PM $ 0.023
-0.97%
$ 4.24 million $ 72,595
Mar 17, 12 PM $ 0.0232
-0.37%
$ 4.29 million $ 72,301
Mar 17, 11 AM $ 0.0233
-0.26%
$ 4.3 million $ 71,714
Mar 17, 10 AM $ 0.0233
-0.11%
$ 4.31 million $ 71,853
Mar 17, 9 AM $ 0.0233
-1.56%
$ 4.31 million $ 72,569
Mar 17, 8 AM $ 0.0237
-0.21%
$ 4.38 million $ 72,529
Mar 17, 7 AM $ 0.0237
-0.17%
$ 4.38 million $ 73,111
Mar 17, 6 AM $ 0.0238
-0.06%
$ 4.39 million $ 72,697
Mar 17, 5 AM $ 0.0238
+0.06%
$ 4.4 million $ 72,580
Mar 17, 4 AM $ 0.0238
-0.15%
$ 4.39 million $ 72,733
Mar 17, 3 AM $ 0.0238
-1.09%
$ 4.41 million $ 73,426
Mar 17, 2 AM $ 0.0241
+0.02%
$ 4.45 million $ 73,261
Mar 17, 1 AM $ 0.0241
-0.50%
$ 4.46 million $ 74,033
Mar 17, 12 AM $ 0.0242
+0.19%
$ 4.48 million $ 77,305
Mar 16, 11 PM $ 0.0242
+0.49%
$ 4.47 million $ 77,554
Mar 16, 10 PM $ 0.024
+0.10%
$ 4.44 million $ 77,328
Mar 16, 9 PM $ 0.024
+0.01%
$ 4.44 million $ 77,493
Mar 16, 8 PM $ 0.024
+0.12%
$ 4.43 million $ 77,371
Mar 16, 7 PM $ 0.024
-1.47%
$ 4.43 million $ 77,394
Mar 16, 6 PM $ 0.0243
-0.15%
$ 4.5 million $ 76,316
Mar 16, 5 PM $ 0.0244
+1.35%
$ 4.51 million $ 75,785
Mar 16, 4 PM $ 0.024
+0.14%
$ 4.44 million $ 75,626
Mar 16, 3 PM $ 0.024
-0.08%
$ 4.44 million $ 75,857
Mar 16, 2 PM $ 0.024
+0.04%
$ 4.44 million $ 76,773
Mar 16, 1 PM $ 0.024
-0.28%
$ 4.43 million $ 76,484
Mar 16, 12 PM $ 0.024
+0.17%
$ 4.44 million $ 76,914
Mar 16, 11 AM $ 0.024
-0.04%
$ 4.43 million $ 77,139
Mar 16, 10 AM $ 0.024
+1.40%
$ 4.44 million $ 76,793
Mar 16, 9 AM $ 0.0236
+1.30%
$ 4.37 million $ 76,081
Mar 16, 8 AM $ 0.0233
+0.71%
$ 4.32 million $ 76,050
Mar 16, 7 AM $ 0.0232
-0.19%
$ 4.28 million $ 75,303
Mar 16, 6 AM $ 0.0232
+0.02%
$ 4.29 million $ 74,816
Mar 16, 5 AM $ 0.0232
-2.80%
$ 4.29 million $ 75,007
Mar 16, 4 AM $ 0.0239
+0.91%
$ 4.42 million $ 75,023
Mar 16, 3 AM $ 0.0237
-0.33%
$ 4.38 million $ 74,750
Mar 16, 2 AM $ 0.0238
+0.84%
$ 4.39 million $ 74,931
Mar 16, 1 AM $ 0.0236
+6.24%
$ 4.36 million $ 74,105
Mar 16, 12 AM $ 0.0222
-0.05%
$ 4.1 million $ 70,842
Mar 15, 11 PM $ 0.0222
-0.29%
$ 4.1 million $ 70,401
Mar 15, 10 PM $ 0.0222
+0.09%
$ 4.11 million $ 70,321
Mar 15, 9 PM $ 0.0222
-0.92%
$ 4.11 million $ 69,913
Mar 15, 8 PM $ 0.0224
+1.11%
$ 4.15 million $ 69,956
Mar 15, 7 PM $ 0.0222
-0.71%
$ 4.1 million $ 70,355
Mar 15, 6 PM $ 0.0224
-0.02%
$ 4.13 million $ 70,220
Mar 15, 5 PM $ 0.0224
+0.02%
$ 4.13 million $ 70,208
Mar 15, 4 PM $ 0.0224
-1.16%
$ 4.13 million $ 69,977
Mar 15, 3 PM $ 0.0226
+1.77%
$ 4.18 million $ 69,182