BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0203
+0.22%
$ 3.76 million $ 56,981
May 7, 7 PM $ 0.0203
-0.05%
$ 3.75 million $ 57,019
May 7, 6 PM $ 0.0203
-0.01%
$ 3.75 million $ 57,056
May 7, 5 PM $ 0.0203
-0.12%
$ 3.76 million $ 56,740
May 7, 4 PM $ 0.0204
+0.02%
$ 3.76 million $ 57,100
May 7, 3 PM $ 0.0203
+0.10%
$ 3.76 million $ 57,138
May 7, 2 PM $ 0.0203
+0.23%
$ 3.76 million $ 57,232
May 7, 1 PM $ 0.0203
-0.03%
$ 3.75 million $ 56,986
May 7, 12 PM $ 0.0203
+0.01%
$ 3.75 million $ 57,660
May 7, 11 AM $ 0.0203
-0.25%
$ 3.75 million $ 58,568
May 7, 10 AM $ 0.0203
+0.66%
$ 3.76 million $ 59,778
May 7, 9 AM $ 0.0202
-0.16%
$ 3.74 million $ 60,221
May 7, 8 AM $ 0.0202
-0.46%
$ 3.74 million $ 60,190
May 7, 7 AM $ 0.0203
-0.98%
$ 3.76 million $ 60,905
May 7, 6 AM $ 0.0205
+1.70%
$ 3.8 million $ 60,771
May 7, 5 AM $ 0.0202
+0.00%
$ 3.73 million $ 60,735
May 7, 4 AM $ 0.0202
-0.02%
$ 3.73 million $ 61,542
May 7, 3 AM $ 0.0202
+0.00%
$ 3.73 million $ 61,466
May 7, 2 AM $ 0.0202
+0.00%
$ 3.73 million $ 61,696
May 7, 1 AM $ 0.0202
+0.00%
$ 3.74 million $ 61,207
May 7, 12 AM $ 0.0202
-0.01%
$ 3.74 million $ 61,410
May 6, 11 PM $ 0.0202
+0.11%
$ 3.74 million $ 61,695
May 6, 10 PM $ 0.0202
+0.00%
$ 3.74 million $ 62,716
May 6, 9 PM $ 0.0202
+0.19%
$ 3.73 million $ 62,590
May 6, 8 PM $ 0.0201
-0.24%
$ 3.72 million $ 62,329
May 6, 7 PM $ 0.0201
-0.42%
$ 3.72 million $ 62,868
May 6, 6 PM $ 0.0202
-0.07%
$ 3.74 million $ 62,774
May 6, 5 PM $ 0.0202
+0.41%
$ 3.74 million $ 63,147
May 6, 4 PM $ 0.0201
+0.00%
$ 3.72 million $ 63,303
May 6, 3 PM $ 0.0202
-0.03%
$ 3.73 million $ 63,893
May 6, 2 PM $ 0.0202
-0.15%
$ 3.73 million $ 64,019
May 6, 1 PM $ 0.0202
+0.07%
$ 3.74 million $ 64,758
May 6, 12 PM $ 0.0202
+0.08%
$ 3.74 million $ 64,586
May 6, 11 AM $ 0.0201
+0.13%
$ 3.71 million $ 64,455
May 6, 10 AM $ 0.0201
+0.09%
$ 3.71 million $ 64,097
May 6, 9 AM $ 0.02
+0.07%
$ 3.71 million $ 62,925
May 6, 8 AM $ 0.02
+0.07%
$ 3.71 million $ 62,757
May 6, 7 AM $ 0.02
-0.17%
$ 3.7 million $ 62,890
May 6, 6 AM $ 0.0201
+0.19%
$ 3.71 million $ 62,636
May 6, 5 AM $ 0.02
+0.03%
$ 3.7 million $ 62,424
May 6, 4 AM $ 0.02
-1.11%
$ 3.7 million $ 62,314
May 6, 3 AM $ 0.0202
+1.00%
$ 3.74 million $ 62,607
May 6, 2 AM $ 0.02
-0.18%
$ 3.71 million $ 62,600
May 6, 1 AM $ 0.0201
+0.01%
$ 3.71 million $ 62,979
May 6, 12 AM $ 0.0201
-0.05%
$ 3.71 million $ 62,471
May 5, 11 PM $ 0.0201
-0.14%
$ 3.71 million $ 62,322
May 5, 10 PM $ 0.0201
+0.13%
$ 3.72 million $ 61,869
May 5, 9 PM $ 0.0201
-0.10%
$ 3.71 million $ 62,231
May 5, 8 PM $ 0.0201
+0.09%
$ 3.72 million $ 62,690
May 5, 7 PM $ 0.02
+0.14%
$ 3.71 million $ 62,319