BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0193
-0.18%
$ 3.57 million $ 63,575
2:44 PM $ 0.0193
+0.18%
$ 3.58 million $ 63,578
2:43 PM $ 0.0193
-0.09%
$ 3.58 million $ 63,637
2:42 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,637
2:41 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,667
2:40 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,708
2:39 PM $ 0.0193
-0.59%
$ 3.56 million $ 63,719
2:38 PM $ 0.0194
+0.00%
$ 3.56 million $ 63,754
2:37 PM $ 0.0194
+0.14%
$ 3.56 million $ 63,768
2:36 PM $ 0.0194
+0.05%
$ 3.56 million $ 63,768
2:35 PM $ 0.0194
+0.00%
$ 3.56 million $ 63,773
2:34 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,863
2:33 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,885
2:32 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,885
2:31 PM $ 0.0194
+0.00%
$ 3.58 million $ 63,887
2:30 PM $ 0.0194
+0.00%
$ 3.58 million $ 63,927
2:29 PM $ 0.0194
+0.09%
$ 3.58 million $ 63,927
2:28 PM $ 0.0193
-0.18%
$ 3.58 million $ 63,933
2:27 PM $ 0.0194
+0.00%
$ 3.58 million $ 63,945
2:26 PM $ 0.0194
+0.00%
$ 3.58 million $ 63,980
2:25 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,019
2:24 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,019
2:23 PM $ 0.0194
-0.05%
$ 3.58 million $ 64,147
2:22 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,165
2:21 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,201
2:20 PM $ 0.0194
-0.09%
$ 3.58 million $ 64,266
2:19 PM $ 0.0194
+0.05%
$ 3.58 million $ 64,320
2:18 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,320
2:17 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,365
2:16 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,399
2:15 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,399
2:14 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,461
2:13 PM $ 0.0194
+0.18%
$ 3.59 million $ 64,608
2:12 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,620
2:11 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,620
2:10 PM $ 0.0194
+0.00%
$ 3.59 million $ 64,626
2:09 PM $ 0.0194
+0.49%
$ 3.59 million $ 64,579
2:08 PM $ 0.0193
+0.00%
$ 3.59 million $ 64,579
2:07 PM $ 0.0193
+0.14%
$ 3.59 million $ 64,581
2:06 PM $ 0.0193
+0.00%
$ 3.59 million $ 64,610
2:05 PM $ 0.0193
+0.14%
$ 3.59 million $ 64,666
2:04 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,736
2:03 PM $ 0.0193
-0.14%
$ 3.57 million $ 64,760
2:02 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,760
2:01 PM $ 0.0193
+0.05%
$ 3.57 million $ 64,733
2:00 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,787
1:59 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,686
1:58 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,686
1:57 PM $ 0.0193
-0.05%
$ 3.58 million $ 64,654
1:56 PM $ 0.0193
+0.00%
$ 3.58 million $ 64,618