BEAM Historical Data

BEAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0226
+1.77%
$ 4.18 million $ 69,182
Mar 15, 2 PM $ 0.0222
-1.26%
$ 4.11 million $ 68,193
Mar 15, 1 PM $ 0.0225
-0.46%
$ 4.16 million $ 70,112
Mar 15, 12 PM $ 0.0226
-1.00%
$ 4.18 million $ 69,457
Mar 15, 11 AM $ 0.0228
+0.01%
$ 4.22 million $ 69,673
Mar 15, 10 AM $ 0.0228
+0.55%
$ 4.22 million $ 69,935
Mar 15, 9 AM $ 0.0227
-0.94%
$ 4.2 million $ 69,570
Mar 15, 8 AM $ 0.0229
+0.01%
$ 4.24 million $ 69,934
Mar 15, 7 AM $ 0.0229
-0.02%
$ 4.24 million $ 69,835
Mar 15, 6 AM $ 0.0229
+0.04%
$ 4.24 million $ 69,778
Mar 15, 5 AM $ 0.0229
+0.06%
$ 4.24 million $ 69,573
Mar 15, 4 AM $ 0.0229
+0.27%
$ 4.23 million $ 69,743
Mar 15, 3 AM $ 0.0229
-0.09%
$ 4.23 million $ 69,115
Mar 15, 2 AM $ 0.0229
-0.44%
$ 4.24 million $ 68,880
Mar 15, 1 AM $ 0.023
-0.12%
$ 4.25 million $ 69,167
Mar 15, 12 AM $ 0.023
-0.06%
$ 4.26 million $ 69,402
Mar 14, 11 PM $ 0.0231
+0.85%
$ 4.26 million $ 69,416
Mar 14, 10 PM $ 0.0229
+0.04%
$ 4.23 million $ 69,366
Mar 14, 9 PM $ 0.0229
+0.05%
$ 4.23 million $ 69,206
Mar 14, 8 PM $ 0.0229
+0.00%
$ 4.23 million $ 68,844
Mar 14, 7 PM $ 0.0229
-0.02%
$ 4.23 million $ 69,962
Mar 14, 6 PM $ 0.0229
-0.05%
$ 4.23 million $ 70,073
Mar 14, 12 PM $ 0.0435
+0.09%
$ 8.05 million $ 16
Mar 14, 11 AM $ 0.0434
+0.21%
$ 8.03 million $ 16
Mar 14, 10 AM $ 0.0431
+3.96%
$ 7.97 million $ 16
Mar 14, 9 AM $ 0.036
-43.79%
$ 6.65 million $ 18
Mar 14, 8 AM $ 0.0641
+0.01%
$ 11.85 million $ 8
Mar 14, 7 AM $ 0.064
-0.06%
$ 11.84 million $ 8
Mar 14, 6 AM $ 0.0643
-0.17%
$ 11.89 million $ 8
Mar 14, 5 AM $ 0.0645
-0.56%
$ 11.92 million $ 8
Mar 14, 4 AM $ 0.0648
+0.05%
$ 11.98 million $ 8
Mar 14, 3 AM $ 0.0646
+58.83%
$ 11.95 million $ 8
Mar 14, 2 AM $ 0.0407
+0.08%
$ 7.52 million $ 19
Mar 14, 1 AM $ 0.0407
+0.03%
$ 7.52 million $ 19
Mar 14, 12 AM $ 0.0407
-0.13%
$ 7.52 million $ 19
Mar 13, 11 PM $ 0.0407
+0.52%
$ 7.53 million $ 19
Mar 13, 10 PM $ 0.0407
-37.34%
$ 7.52 million $ 19
Mar 13, 9 PM $ 0.0651
+0.11%
$ 12.04 million $ 16
Mar 13, 8 PM $ 0.0651
+0.48%
$ 12.04 million $ 16
Mar 13, 7 PM $ 0.0648
-0.10%
$ 11.98 million $ 16
Mar 13, 6 PM $ 0.0646
-0.93%
$ 11.95 million $ 16
Mar 13, 5 PM $ 0.0658
+0.42%
$ 12.17 million $ 16
Mar 13, 4 PM $ 0.0653
-1.04%
$ 12.08 million $ 16
Mar 13, 3 PM $ 0.0666
-1.51%
$ 12.32 million $ 16
Mar 13, 2 PM $ 0.0677
+0.56%
$ 12.51 million $ 16
Mar 13, 1 PM $ 0.0673
-3.67%
$ 12.45 million $ 8
Mar 13, 12 PM $ 0.0699
+0.41%
$ 12.93 million $ 8
Mar 13, 11 AM $ 0.0697
+30.04%
$ 12.88 million $ 721,116
Mar 13, 10 AM $ 0.0492
-28.77%
$ 9.1 million $ 721,121
Mar 13, 9 AM $ 0.0689
-0.22%
$ 12.75 million $ 721,121