BEAM Historical Data

BEAM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.02
+0.14%
$ 3.71 million $ 62,319
May 5, 6 PM $ 0.02
-0.13%
$ 3.71 million $ 62,662
May 5, 5 PM $ 0.02
-0.86%
$ 3.71 million $ 63,328
May 5, 4 PM $ 0.0202
+0.96%
$ 3.73 million $ 63,841
May 5, 3 PM $ 0.02
+0.11%
$ 3.7 million $ 63,744
May 5, 2 PM $ 0.02
+0.12%
$ 3.7 million $ 63,698
May 5, 1 PM $ 0.02
-0.02%
$ 3.69 million $ 63,310
May 5, 12 PM $ 0.02
+1.41%
$ 3.7 million $ 63,352
May 5, 11 AM $ 0.0197
+0.09%
$ 3.65 million $ 64,321
May 5, 10 AM $ 0.0197
-1.30%
$ 3.64 million $ 64,143
May 5, 9 AM $ 0.0199
-0.06%
$ 3.69 million $ 64,013
May 5, 8 AM $ 0.02
-0.09%
$ 3.69 million $ 64,179
May 5, 7 AM $ 0.02
-0.11%
$ 3.69 million $ 64,225
May 5, 6 AM $ 0.02
+0.10%
$ 3.7 million $ 63,793
May 5, 5 AM $ 0.02
-0.15%
$ 3.69 million $ 63,819
May 5, 4 AM $ 0.02
+0.20%
$ 3.7 million $ 63,328
May 5, 3 AM $ 0.02
+0.03%
$ 3.69 million $ 63,876
May 5, 2 AM $ 0.02
-0.02%
$ 3.69 million $ 63,716
May 5, 1 AM $ 0.02
-0.08%
$ 3.69 million $ 63,517
May 5, 12 AM $ 0.02
+0.02%
$ 3.69 million $ 63,726
May 4, 11 PM $ 0.02
+0.02%
$ 3.69 million $ 63,353
May 4, 10 PM $ 0.02
+0.00%
$ 3.69 million $ 63,095
May 4, 9 PM $ 0.02
+0.04%
$ 3.69 million $ 62,754
May 4, 8 PM $ 0.02
+0.02%
$ 3.69 million $ 62,652
May 4, 7 PM $ 0.02
+0.04%
$ 3.69 million $ 62,624
May 4, 6 PM $ 0.02
-0.14%
$ 3.69 million $ 62,578
May 4, 5 PM $ 0.02
-1.04%
$ 3.7 million $ 61,985
May 4, 4 PM $ 0.0202
+0.97%
$ 3.73 million $ 61,105
May 4, 3 PM $ 0.02
-0.05%
$ 3.7 million $ 60,887
May 4, 2 PM $ 0.02
-1.15%
$ 3.7 million $ 61,104
May 4, 1 PM $ 0.0202
+1.05%
$ 3.74 million $ 61,260
May 4, 12 PM $ 0.02
+4.00%
$ 3.7 million $ 61,251
May 4, 11 AM $ 0.0193
-0.13%
$ 3.56 million $ 60,274
May 4, 10 AM $ 0.0193
-0.60%
$ 3.57 million $ 60,255
May 4, 9 AM $ 0.0194
-0.85%
$ 3.59 million $ 60,063
May 4, 8 AM $ 0.0196
+0.00%
$ 3.62 million $ 60,756
May 4, 7 AM $ 0.0196
-0.48%
$ 3.62 million $ 60,443
May 4, 6 AM $ 0.0196
-0.12%
$ 3.63 million $ 61,113
May 4, 5 AM $ 0.0196
+0.90%
$ 3.63 million $ 61,009
May 4, 4 AM $ 0.0195
+0.60%
$ 3.6 million $ 61,326
May 4, 3 AM $ 0.0194
+0.27%
$ 3.58 million $ 60,897
May 4, 2 AM $ 0.0193
+0.12%
$ 3.57 million $ 61,143
May 4, 1 AM $ 0.0193
+0.13%
$ 3.57 million $ 61,388
May 4, 12 AM $ 0.0193
+0.00%
$ 3.56 million $ 61,227
May 3, 11 PM $ 0.0193
-0.03%
$ 3.56 million $ 61,490
May 3, 10 PM $ 0.0193
-0.12%
$ 3.56 million $ 61,786
May 3, 9 PM $ 0.0193
+0.04%
$ 3.57 million $ 61,860
May 3, 8 PM $ 0.0193
+0.01%
$ 3.56 million $ 62,030
May 3, 7 PM $ 0.0193
-0.89%
$ 3.56 million $ 61,662
May 3, 6 PM $ 0.0194
+0.90%
$ 3.6 million $ 61,500