BEAM Historical Data

BEAM Page 21
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,488
6:11 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,488
6:10 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,488
6:09 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,488
6:08 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,489
6:07 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,493
6:06 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,493
6:05 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,493
6:04 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,493
6:03 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,496
6:02 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,496
6:01 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,508
6:00 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,508
5:59 PM $ 0.0158
-0.01%
$ 2.92 million $ 14,508
5:58 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:57 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:56 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:55 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:54 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:53 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:52 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:51 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:50 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:49 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,510
5:48 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,510
5:47 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,510
5:46 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,442
5:45 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,442
5:44 PM $ 0.0158
-0.03%
$ 2.91 million $ 14,361
5:43 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,361
5:42 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,361
5:41 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,361
5:40 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,358
5:39 PM $ 0.0158
+0.02%
$ 2.92 million $ 14,318
5:38 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,318
5:37 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,318
5:36 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,318
5:35 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,318
5:34 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,318
5:33 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,321
5:32 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,321
5:31 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,321
5:30 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,321
5:29 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,322
5:28 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,322
5:27 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,322
5:26 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,322
5:25 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,322
5:24 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,324
5:23 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,324