BEAM Historical Data

BEAM Page 21
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0193
-0.18%
$ 3.57 million $ 63,655
3:10 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,700
3:09 PM $ 0.0193
-0.18%
$ 3.57 million $ 63,700
3:08 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,634
3:07 PM $ 0.0193
-0.05%
$ 3.57 million $ 63,602
3:06 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,526
3:05 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,526
3:04 PM $ 0.0193
+0.09%
$ 3.57 million $ 63,521
3:03 PM $ 0.0193
+0.14%
$ 3.57 million $ 63,527
3:02 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,541
3:01 PM $ 0.0193
-0.05%
$ 3.57 million $ 63,541
3:00 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,525
2:59 PM $ 0.0193
+0.23%
$ 3.58 million $ 63,511
2:58 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,514
2:57 PM $ 0.0193
+0.12%
$ 3.58 million $ 63,514
2:56 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,544
2:55 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,537
2:54 PM $ 0.0193
-0.23%
$ 3.57 million $ 63,507
2:53 PM $ 0.0193
+0.05%
$ 3.57 million $ 63,507
2:52 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,503
2:51 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,493
2:50 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,505
2:49 PM $ 0.0193
+0.09%
$ 3.57 million $ 63,505
2:48 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,535
2:47 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,560
2:46 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,573
2:45 PM $ 0.0193
-0.18%
$ 3.57 million $ 63,575
2:44 PM $ 0.0193
+0.18%
$ 3.58 million $ 63,578
2:43 PM $ 0.0193
-0.09%
$ 3.58 million $ 63,637
2:42 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,637
2:41 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,667
2:40 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,708
2:39 PM $ 0.0193
-0.59%
$ 3.56 million $ 63,719
2:38 PM $ 0.0194
+0.00%
$ 3.56 million $ 63,754
2:37 PM $ 0.0194
+0.14%
$ 3.56 million $ 63,768
2:36 PM $ 0.0194
+0.05%
$ 3.56 million $ 63,768
2:35 PM $ 0.0194
+0.00%
$ 3.56 million $ 63,773
2:34 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,863
2:33 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,885
2:32 PM $ 0.0193
+0.00%
$ 3.58 million $ 63,885
2:31 PM $ 0.0194
+0.00%
$ 3.58 million $ 63,887
2:30 PM $ 0.0194
+0.00%
$ 3.58 million $ 63,927
2:29 PM $ 0.0194
+0.09%
$ 3.58 million $ 63,927
2:28 PM $ 0.0193
-0.18%
$ 3.58 million $ 63,933
2:27 PM $ 0.0194
+0.00%
$ 3.58 million $ 63,945
2:26 PM $ 0.0194
+0.00%
$ 3.58 million $ 63,980
2:25 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,019
2:24 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,019
2:23 PM $ 0.0194
-0.05%
$ 3.58 million $ 64,147
2:22 PM $ 0.0194
+0.00%
$ 3.58 million $ 64,165