BEAM Historical Data

BEAM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0689
-0.22%
$ 12.75 million $ 721,121
Mar 13, 8 AM $ 0.0688
-0.08%
$ 12.72 million $ 721,121
Mar 13, 7 AM $ 0.0689
+0.31%
$ 12.74 million $ 721,121
Mar 13, 6 AM $ 0.069
-0.38%
$ 12.76 million $ 721,121
Mar 13, 5 AM $ 0.0691
+32.21%
$ 12.78 million $ 718,681
Mar 13, 4 AM $ 0.0523
+0.31%
$ 9.68 million $ 699,821
Mar 13, 3 AM $ 0.0522
-0.18%
$ 9.65 million $ 683,962
Mar 13, 2 AM $ 0.0523
+1.99%
$ 9.67 million $ 693,568
Mar 13, 1 AM $ 0.0512
-0.76%
$ 9.47 million $ 813,565
Mar 13, 12 AM $ 0.0519
+2.84%
$ 9.59 million $ 890,413
Mar 12, 11 PM $ 0.0504
+0.85%
$ 9.33 million $ 900,170
Mar 12, 10 PM $ 0.0506
+28.11%
$ 9.35 million $ 999,922
Mar 12, 9 PM $ 0.0397
+3.57%
$ 7.34 million $ 999,366
Mar 12, 8 PM $ 0.0388
+5.49%
$ 7.18 million $ 1.06 million
Mar 12, 7 PM $ 0.0371
-16.70%
$ 6.86 million $ 1.06 million
Mar 12, 6 PM $ 0.0454
-28.61%
$ 8.4 million $ 1.08 million
Mar 12, 5 PM $ 0.0637
-0.22%
$ 11.77 million $ 1.07 million
Mar 12, 4 PM $ 0.0638
+0.23%
$ 11.79 million $ 1.08 million
Mar 12, 3 PM $ 0.0636
+0.49%
$ 11.77 million $ 1.1 million
Mar 12, 2 PM $ 0.0634
-0.60%
$ 11.72 million $ 1.23 million
Mar 12, 1 PM $ 0.0637
+0.15%
$ 11.78 million $ 1.27 million
Mar 12, 12 PM $ 0.0637
-0.26%
$ 11.77 million $ 1.36 million
Mar 12, 11 AM $ 0.0638
+0.33%
$ 11.8 million $ 1.52 million
Mar 12, 10 AM $ 0.0635
+0.81%
$ 11.74 million $ 1.91 million
Mar 12, 9 AM $ 0.063
-0.07%
$ 11.65 million $ 1.95 million
Mar 12, 8 AM $ 0.063
+0.43%
$ 11.65 million $ 2.03 million
Mar 12, 7 AM $ 0.0627
+0.34%
$ 11.6 million $ 2.05 million
Mar 12, 6 AM $ 0.0625
+0.18%
$ 11.56 million $ 2 million
Mar 12, 5 AM $ 0.0624
-0.05%
$ 11.54 million $ 1.98 million
Mar 12, 4 AM $ 0.0625
-0.24%
$ 11.56 million $ 2 million
Mar 12, 3 AM $ 0.0627
-0.19%
$ 11.59 million $ 1.98 million
Mar 12, 2 AM $ 0.0628
-0.30%
$ 11.61 million $ 1.96 million
Mar 12, 1 AM $ 0.063
+0.52%
$ 11.64 million $ 1.92 million
Mar 12, 12 AM $ 0.0627
+2.00%
$ 11.59 million $ 1.81 million
Mar 11, 11 PM $ 0.0614
-0.28%
$ 11.36 million $ 1.67 million
Mar 11, 10 PM $ 0.0616
-0.19%
$ 11.39 million $ 1.54 million
Mar 11, 9 PM $ 0.0616
-0.16%
$ 11.39 million $ 1.46 million
Mar 11, 8 PM $ 0.0617
-0.31%
$ 11.41 million $ 1.42 million
Mar 11, 7 PM $ 0.0618
+6.25%
$ 11.42 million $ 1.42 million
Mar 11, 6 PM $ 0.058
+0.25%
$ 10.73 million $ 1.36 million
Mar 11, 5 PM $ 0.0582
+0.66%
$ 10.75 million $ 1.38 million
Mar 11, 4 PM $ 0.0578
+0.99%
$ 10.69 million $ 1.38 million
Mar 11, 3 PM $ 0.0575
-0.69%
$ 10.64 million $ 1.34 million
Mar 11, 2 PM $ 0.0577
-0.56%
$ 10.67 million $ 1.26 million
Mar 11, 1 PM $ 0.0573
+1.04%
$ 10.59 million $ 1.22 million
Mar 11, 12 PM $ 0.0567
-0.11%
$ 10.48 million $ 1.11 million
Mar 11, 11 AM $ 0.0567
+0.10%
$ 10.49 million $ 754,656
Mar 11, 10 AM $ 0.0567
+0.23%
$ 10.48 million $ 444,455
Mar 11, 9 AM $ 0.0566
+0.08%
$ 10.47 million $ 349,052
Mar 11, 8 AM $ 0.0564
+3.48%
$ 10.43 million $ 279,281