BEAM Historical Data

BEAM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0194
+0.90%
$ 3.6 million $ 61,500
May 3, 5 PM $ 0.0193
+0.05%
$ 3.56 million $ 61,563
May 3, 4 PM $ 0.0193
+0.00%
$ 3.56 million $ 61,573
May 3, 3 PM $ 0.0193
-0.24%
$ 3.56 million $ 61,077
May 3, 2 PM $ 0.0193
+0.35%
$ 3.57 million $ 61,615
May 3, 1 PM $ 0.0193
-0.46%
$ 3.56 million $ 61,233
May 3, 12 PM $ 0.0193
+0.23%
$ 3.58 million $ 61,006
May 3, 11 AM $ 0.0193
+0.09%
$ 3.57 million $ 61,205
May 3, 10 AM $ 0.0193
-0.15%
$ 3.57 million $ 61,179
May 3, 9 AM $ 0.0193
-0.40%
$ 3.58 million $ 61,726
May 3, 8 AM $ 0.0195
-0.73%
$ 3.6 million $ 61,115
May 3, 7 AM $ 0.0196
-0.62%
$ 3.63 million $ 61,011
May 3, 6 AM $ 0.0198
+0.88%
$ 3.65 million $ 60,749
May 3, 5 AM $ 0.0196
+0.11%
$ 3.63 million $ 61,083
May 3, 4 AM $ 0.0196
+0.01%
$ 3.62 million $ 60,760
May 3, 3 AM $ 0.0196
+0.10%
$ 3.62 million $ 61,190
May 3, 2 AM $ 0.0196
-1.32%
$ 3.62 million $ 61,302
May 3, 1 AM $ 0.0198
-0.05%
$ 3.66 million $ 61,604
May 3, 12 AM $ 0.0198
-0.23%
$ 3.66 million $ 62,089
May 2, 11 PM $ 0.0198
+0.00%
$ 3.67 million $ 62,238
May 2, 10 PM $ 0.0198
-0.89%
$ 3.67 million $ 62,643
May 2, 9 PM $ 0.02
-0.82%
$ 3.7 million $ 62,788
May 2, 8 PM $ 0.0202
+0.17%
$ 3.73 million $ 63,313
May 2, 7 PM $ 0.0202
+0.13%
$ 3.73 million $ 63,337
May 2, 6 PM $ 0.0201
-0.04%
$ 3.72 million $ 64,129
May 2, 5 PM $ 0.0201
+0.19%
$ 3.72 million $ 63,758
May 2, 4 PM $ 0.0201
+0.10%
$ 3.71 million $ 63,769
May 2, 3 PM $ 0.0201
+0.54%
$ 3.71 million $ 64,023
May 2, 2 PM $ 0.02
-0.01%
$ 3.69 million $ 62,841
May 2, 1 PM $ 0.02
+0.00%
$ 3.69 million $ 62,869
May 2, 12 PM $ 0.02
+0.00%
$ 3.69 million $ 62,520
May 2, 11 AM $ 0.02
-0.04%
$ 3.69 million $ 62,607
May 2, 10 AM $ 0.02
-0.01%
$ 3.7 million $ 62,794
May 2, 9 AM $ 0.02
+0.02%
$ 3.7 million $ 62,159
May 2, 8 AM $ 0.02
+0.02%
$ 3.7 million $ 61,857
May 2, 7 AM $ 0.02
-0.01%
$ 3.7 million $ 62,943
May 2, 6 AM $ 0.02
+3.74%
$ 3.7 million $ 70,513
May 2, 5 AM $ 0.0193
+0.32%
$ 3.56 million $ 70,470
May 2, 4 AM $ 0.0192
-2.32%
$ 3.55 million $ 70,816
May 2, 3 AM $ 0.0196
-0.08%
$ 3.63 million $ 70,716
May 2, 2 AM $ 0.0196
+0.46%
$ 3.63 million $ 70,532
May 2, 1 AM $ 0.0197
+0.24%
$ 3.64 million $ 70,638
May 2, 12 AM $ 0.0197
-0.77%
$ 3.64 million $ 70,656
May 1, 11 PM $ 0.0198
-0.05%
$ 3.67 million $ 70,799
May 1, 10 PM $ 0.0198
-0.08%
$ 3.67 million $ 70,201
May 1, 9 PM $ 0.0198
-0.05%
$ 3.67 million $ 69,709
May 1, 8 PM $ 0.0199
-0.93%
$ 3.67 million $ 68,734
May 1, 7 PM $ 0.02
-2.41%
$ 3.71 million $ 69,198
May 1, 6 PM $ 0.0205
-0.16%
$ 3.8 million $ 68,272
May 1, 5 PM $ 0.0206
+0.82%
$ 3.8 million $ 68,468