Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.00731
-0.15%
$1.35 million $7,223
Aug 16, 9 AM $0.00732
-0.47%
$1.35 million $7,335
Aug 16, 8 AM $0.00735
+0.02%
$1.36 million $7,330
Aug 16, 7 AM $0.00735
-0.19%
$1.36 million $7,579
Aug 16, 6 AM $0.00736
+0.02%
$1.36 million $7,645
Aug 16, 5 AM $0.00736
-0.03%
$1.36 million $7,373
Aug 16, 4 AM $0.00736
-0.54%
$1.36 million $7,171
Aug 16, 3 AM $0.0074
+0.01%
$1.37 million $7,115
Aug 16, 2 AM $0.0074
+0.10%
$1.37 million $7,104
Aug 16, 1 AM $0.0074
-0.06%
$1.37 million $7,101
Aug 16, 12 AM $0.0074
+0.59%
$1.37 million $7,108
Aug 15, 11 PM $0.00736
-1.40%
$1.36 million $7,116
Aug 15, 10 PM $0.00746
-0.08%
$1.38 million $6,914
Aug 15, 9 PM $0.00747
-2.34%
$1.38 million $6,929
Aug 15, 8 PM $0.00765
-2.99%
$1.41 million $6,791
Aug 15, 7 PM $0.00788
+0.03%
$1.46 million $6,722
Aug 15, 6 PM $0.00788
+0.00%
$1.46 million $6,730
Aug 15, 5 PM $0.00788
+0.11%
$1.46 million $6,798
Aug 15, 4 PM $0.00787
-0.41%
$1.46 million $6,859
Aug 15, 3 PM $0.0079
-0.31%
$1.46 million $6,750
Aug 15, 2 PM $0.00793
-0.79%
$1.47 million $6,737
Aug 15, 1 PM $0.00799
+0.14%
$1.48 million $6,790
Aug 15, 12 PM $0.00798
-0.93%
$1.48 million $6,766
Aug 15, 11 AM $0.00806
+5.84%
$1.49 million $6,827
Aug 15, 10 AM $0.00761
+0.45%
$1.41 million $6,307
Aug 15, 9 AM $0.00758
+0.03%
$1.4 million $6,134
Aug 15, 8 AM $0.00758
-0.88%
$1.4 million $6,123
Aug 15, 7 AM $0.00764
+0.27%
$1.41 million $5,932
Aug 15, 6 AM $0.00762
+0.02%
$1.41 million $5,987
Aug 15, 5 AM $0.00762
-0.05%
$1.41 million $6,037
Aug 15, 4 AM $0.00763
+0.02%
$1.41 million $6,068
Aug 15, 3 AM $0.00762
-0.02%
$1.41 million $6,212
Aug 15, 2 AM $0.00763
-0.34%
$1.41 million $6,301
Aug 15, 1 AM $0.00765
+0.07%
$1.41 million $6,303
Aug 15, 12 AM $0.00765
-0.01%
$1.41 million $6,409
Aug 14, 11 PM $0.00765
-0.06%
$1.41 million $6,418
Aug 14, 10 PM $0.00765
-0.17%
$1.41 million $6,453
Aug 14, 9 PM $0.00766
-0.14%
$1.42 million $6,417
Aug 14, 8 PM $0.00767
+0.49%
$1.42 million $6,554
Aug 14, 7 PM $0.00764
-0.20%
$1.41 million $6,509
Aug 14, 6 PM $0.00765
+0.08%
$1.42 million $6,517
Aug 14, 5 PM $0.00765
-0.12%
$1.41 million $6,523
Aug 14, 4 PM $0.00766
-0.01%
$1.42 million $6,745
Aug 14, 3 PM $0.00766
+0.25%
$1.42 million $6,866
Aug 14, 2 PM $0.00764
-1.86%
$1.41 million $6,963
Aug 14, 1 PM $0.00778
-0.16%
$1.44 million $8,053
Aug 14, 12 PM $0.00779
-0.50%
$1.44 million $8,234
Aug 14, 11 AM $0.00783
-1.11%
$1.45 million $8,299
Aug 14, 10 AM $0.00792
+0.06%
$1.46 million $8,287
Aug 14, 9 AM $0.00792
+0.35%
$1.46 million $9,034