BEAM Historical Data

BEAM Page 22
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,223
6:38 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,224
6:37 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,237
6:36 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,237
6:35 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,237
6:34 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,468
6:33 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,468
6:32 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,487
6:31 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,487
6:30 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,487
6:29 PM $ 0.0157
-0.29%
$ 2.91 million $ 14,475
6:28 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,475
6:27 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,475
6:26 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,470
6:25 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,470
6:24 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,469
6:23 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,469
6:22 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,469
6:21 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,469
6:20 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,471
6:19 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,479
6:18 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,480
6:17 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,480
6:16 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,486
6:15 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,486
6:14 PM $ 0.0158
+0.07%
$ 2.91 million $ 14,486
6:13 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,488
6:12 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,488
6:11 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,488
6:10 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,488
6:09 PM $ 0.0157
+0.00%
$ 2.91 million $ 14,488
6:08 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,489
6:07 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,493
6:06 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,493
6:05 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,493
6:04 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,493
6:03 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,496
6:02 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,496
6:01 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,508
6:00 PM $ 0.0158
+0.00%
$ 2.91 million $ 14,508
5:59 PM $ 0.0158
-0.01%
$ 2.92 million $ 14,508
5:58 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:57 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:56 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:55 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:54 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:53 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:52 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:51 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510
5:50 PM $ 0.0158
+0.00%
$ 2.92 million $ 14,510