BEAM Historical Data

BEAM Page 22
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,025
3:49 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,973
3:48 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,958
3:47 PM $ 0.0193
-0.09%
$ 3.57 million $ 63,958
3:46 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,943
3:45 PM $ 0.0193
+0.14%
$ 3.57 million $ 63,982
3:44 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,946
3:43 PM $ 0.0193
-0.05%
$ 3.57 million $ 63,946
3:42 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,978
3:41 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,033
3:40 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,033
3:39 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,027
3:38 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,007
3:37 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,975
3:36 PM $ 0.0193
-0.14%
$ 3.57 million $ 63,975
3:35 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,996
3:34 PM $ 0.0193
-0.18%
$ 3.57 million $ 64,014
3:33 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,996
3:32 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,996
3:31 PM $ 0.0193
+0.23%
$ 3.57 million $ 63,984
3:30 PM $ 0.0193
-0.14%
$ 3.57 million $ 63,957
3:29 PM $ 0.0193
-0.05%
$ 3.57 million $ 63,911
3:28 PM $ 0.0193
+0.05%
$ 3.57 million $ 63,902
3:27 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,921
3:26 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,921
3:25 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,927
3:24 PM $ 0.0193
-0.23%
$ 3.57 million $ 63,923
3:23 PM $ 0.0193
+0.14%
$ 3.57 million $ 63,901
3:22 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,878
3:21 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,878
3:20 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,836
3:19 PM $ 0.0193
+0.14%
$ 3.57 million $ 63,733
3:18 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,733
3:17 PM $ 0.0193
-0.05%
$ 3.57 million $ 63,725
3:16 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,725
3:15 PM $ 0.0193
-0.05%
$ 3.57 million $ 63,656
3:14 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,656
3:13 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,597
3:12 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,626
3:11 PM $ 0.0193
-0.18%
$ 3.57 million $ 63,655
3:10 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,700
3:09 PM $ 0.0193
-0.18%
$ 3.57 million $ 63,700
3:08 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,634
3:07 PM $ 0.0193
-0.05%
$ 3.57 million $ 63,602
3:06 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,526
3:05 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,526
3:04 PM $ 0.0193
+0.09%
$ 3.57 million $ 63,521
3:03 PM $ 0.0193
+0.14%
$ 3.57 million $ 63,527
3:02 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,541
3:01 PM $ 0.0193
-0.05%
$ 3.57 million $ 63,541