BEAM Historical Data

BEAM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0566
+0.08%
$ 10.47 million $ 349,052
Mar 11, 8 AM $ 0.0564
+3.48%
$ 10.43 million $ 279,281
Mar 11, 7 AM $ 0.0547
-0.03%
$ 10.12 million $ 262,137
Mar 11, 6 AM $ 0.0547
-0.44%
$ 10.11 million $ 250,971
Mar 11, 5 AM $ 0.0551
-0.04%
$ 10.18 million $ 236,587
Mar 11, 4 AM $ 0.0549
+0.26%
$ 10.15 million $ 220,697
Mar 11, 3 AM $ 0.0547
-0.15%
$ 10.12 million $ 228,352
Mar 11, 2 AM $ 0.0551
+0.01%
$ 10.18 million $ 227,059
Mar 11, 1 AM $ 0.0551
+0.16%
$ 10.19 million $ 205,622
Mar 11, 12 AM $ 0.0551
+0.08%
$ 10.2 million $ 197,727
Mar 10, 11 PM $ 0.055
+0.36%
$ 10.18 million $ 204,880
Mar 10, 10 PM $ 0.0548
-3.19%
$ 10.14 million $ 209,432
Mar 10, 9 PM $ 0.0567
-0.21%
$ 10.49 million $ 207,835
Mar 10, 8 PM $ 0.0568
+0.52%
$ 10.5 million $ 208,800
Mar 10, 7 PM $ 0.0568
-0.25%
$ 10.49 million $ 211,776
Mar 10, 6 PM $ 0.0569
-1.02%
$ 10.52 million $ 217,329
Mar 10, 5 PM $ 0.0551
-0.09%
$ 10.19 million $ 211,434
Mar 10, 4 PM $ 0.0552
+0.48%
$ 10.2 million $ 211,187
Mar 10, 3 PM $ 0.0549
+137.22%
$ 10.16 million $ 217,024
Mar 10, 2 PM $ 0.0232
-1.84%
$ 4.28 million $ 244,546
Mar 10, 1 PM $ 0.0236
+2.07%
$ 4.36 million $ 244,007
Mar 10, 12 PM $ 0.0231
+0.00%
$ 4.27 million $ 233,621
Mar 10, 11 AM $ 0.0231
-0.26%
$ 4.27 million $ 232,903
Mar 10, 10 AM $ 0.0232
+1.00%
$ 4.29 million $ 226,510
Mar 10, 9 AM $ 0.0229
-1.69%
$ 4.24 million $ 220,394
Mar 10, 8 AM $ 0.0233
-0.17%
$ 4.32 million $ 214,304
Mar 10, 7 AM $ 0.0234
-0.40%
$ 4.32 million $ 213,027
Mar 10, 6 AM $ 0.0235
+0.25%
$ 4.34 million $ 213,516
Mar 10, 5 AM $ 0.0234
-0.93%
$ 4.33 million $ 213,773
Mar 10, 4 AM $ 0.0236
-1.27%
$ 4.37 million $ 270,282
Mar 10, 3 AM $ 0.024
+1.98%
$ 4.43 million $ 253,184
Mar 10, 2 AM $ 0.0235
+0.30%
$ 4.34 million $ 271,059
Mar 10, 1 AM $ 0.0234
+0.17%
$ 4.33 million $ 281,200
Mar 10, 12 AM $ 0.0234
-1.76%
$ 4.33 million $ 289,184
Mar 9, 11 PM $ 0.0238
-0.65%
$ 4.4 million $ 290,162
Mar 9, 10 PM $ 0.024
-0.04%
$ 4.43 million $ 294,649
Mar 9, 9 PM $ 0.024
-0.16%
$ 4.43 million $ 306,135
Mar 9, 8 PM $ 0.024
-0.53%
$ 4.44 million $ 303,420
Mar 9, 7 PM $ 0.0241
+0.23%
$ 4.46 million $ 325,319
Mar 9, 6 PM $ 0.0241
-0.06%
$ 4.45 million $ 326,511
Mar 9, 5 PM $ 0.0241
-0.25%
$ 4.46 million $ 326,824
Mar 9, 4 PM $ 0.0242
-0.42%
$ 4.47 million $ 331,617
Mar 9, 3 PM $ 0.0242
+0.60%
$ 4.48 million $ 337,089
Mar 9, 2 PM $ 0.0241
+0.56%
$ 4.45 million $ 334,912
Mar 9, 1 PM $ 0.0239
-0.26%
$ 4.43 million $ 334,765
Mar 9, 12 PM $ 0.024
-0.17%
$ 4.44 million $ 338,495
Mar 9, 11 AM $ 0.0241
-0.01%
$ 4.45 million $ 344,343
Mar 9, 10 AM $ 0.0241
+0.35%
$ 4.45 million $ 338,222
Mar 9, 9 AM $ 0.024
+4.09%
$ 4.43 million $ 343,564
Mar 9, 8 AM $ 0.023
-0.01%
$ 4.25 million $ 350,825