BEAM Historical Data

BEAM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0206
+0.82%
$ 3.8 million $ 68,468
May 1, 4 PM $ 0.0204
-0.80%
$ 3.77 million $ 68,335
May 1, 3 PM $ 0.0206
+1.31%
$ 3.81 million $ 68,628
May 1, 2 PM $ 0.0203
-0.24%
$ 3.76 million $ 69,064
May 1, 1 PM $ 0.0204
-0.18%
$ 3.77 million $ 69,725
May 1, 12 PM $ 0.0204
-0.20%
$ 3.78 million $ 69,767
May 1, 11 AM $ 0.0205
-1.79%
$ 3.78 million $ 69,510
May 1, 10 AM $ 0.0209
+0.07%
$ 3.86 million $ 69,328
May 1, 9 AM $ 0.0208
-1.81%
$ 3.85 million $ 70,299
May 1, 8 AM $ 0.0212
+1.94%
$ 3.92 million $ 70,847
May 1, 7 AM $ 0.0208
+9.23%
$ 3.85 million $ 10,392
May 1, 6 AM $ 0.019
-0.18%
$ 3.52 million $ 65,509
May 1, 5 AM $ 0.0191
-0.13%
$ 3.53 million $ 65,304
May 1, 4 AM $ 0.0191
-0.83%
$ 3.54 million $ 65,553
May 1, 3 AM $ 0.0193
-0.23%
$ 3.56 million $ 64,715
May 1, 2 AM $ 0.0193
+0.46%
$ 3.57 million $ 65,291
May 1, 1 AM $ 0.0192
+0.28%
$ 3.55 million $ 64,447
May 1, 12 AM $ 0.0192
+0.21%
$ 3.54 million $ 64,457
Apr 30, 11 PM $ 0.0191
-2.02%
$ 3.53 million $ 63,468
Apr 30, 10 PM $ 0.019
+0.01%
$ 3.52 million $ 64,314
Apr 30, 9 PM $ 0.019
-0.03%
$ 3.52 million $ 64,502
Apr 30, 8 PM $ 0.0191
-0.14%
$ 3.53 million $ 65,269
Apr 30, 7 PM $ 0.0191
+0.23%
$ 3.53 million $ 65,673
Apr 30, 6 PM $ 0.0191
-0.07%
$ 3.53 million $ 65,476
Apr 30, 5 PM $ 0.0191
+0.06%
$ 3.53 million $ 65,803
Apr 30, 4 PM $ 0.0191
-0.18%
$ 3.53 million $ 66,376
Apr 30, 3 PM $ 0.0191
-0.13%
$ 3.54 million $ 66,187
Apr 30, 2 PM $ 0.0191
-0.19%
$ 3.54 million $ 66,462
Apr 30, 1 PM $ 0.0192
-0.52%
$ 3.55 million $ 66,481
Apr 30, 12 PM $ 0.0193
+0.09%
$ 3.57 million $ 66,825
Apr 30, 11 AM $ 0.0193
-0.19%
$ 3.56 million $ 67,406
Apr 30, 10 AM $ 0.0193
-3.40%
$ 3.57 million $ 67,270
Apr 30, 9 AM $ 0.02
+0.19%
$ 3.69 million $ 67,736
Apr 30, 8 AM $ 0.0199
-0.01%
$ 3.69 million $ 67,876
Apr 30, 7 AM $ 0.0199
+7.84%
$ 3.69 million $ 67,875
Apr 30, 6 AM $ 0.0185
-0.01%
$ 3.42 million $ 64,936
Apr 30, 5 AM $ 0.0185
+0.02%
$ 3.42 million $ 65,165
Apr 30, 4 AM $ 0.0184
-0.40%
$ 3.41 million $ 64,903
Apr 30, 3 AM $ 0.0185
-1.42%
$ 3.42 million $ 64,988
Apr 30, 2 AM $ 0.0188
+0.80%
$ 3.47 million $ 64,509
Apr 30, 1 AM $ 0.0186
-0.67%
$ 3.45 million $ 64,920
Apr 30, 12 AM $ 0.0188
+0.11%
$ 3.48 million $ 64,756
Apr 29, 11 PM $ 0.0188
+1.07%
$ 3.47 million $ 65,224
Apr 29, 10 PM $ 0.0185
+0.38%
$ 3.43 million $ 64,287
Apr 29, 9 PM $ 0.0185
+0.29%
$ 3.42 million $ 64,579
Apr 29, 8 PM $ 0.0184
+0.25%
$ 3.4 million $ 64,257
Apr 29, 7 PM $ 0.0184
+0.10%
$ 3.4 million $ 63,510
Apr 29, 6 PM $ 0.0184
-0.50%
$ 3.4 million $ 63,826
Apr 29, 5 PM $ 0.0185
+0.01%
$ 3.42 million $ 63,807
Apr 29, 4 PM $ 0.0185
-0.28%
$ 3.42 million $ 63,760