BEAM Historical Data

BEAM Page 23
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,301
4:22 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,287
4:21 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,296
4:20 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,254
4:19 PM $ 0.0193
-0.05%
$ 3.56 million $ 64,254
4:18 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,227
4:17 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,199
4:16 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,199
4:15 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,235
4:14 PM $ 0.0193
-0.05%
$ 3.56 million $ 64,250
4:13 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,218
4:12 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,218
4:11 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,261
4:10 PM $ 0.0193
-0.14%
$ 3.56 million $ 64,251
4:09 PM $ 0.0193
+0.11%
$ 3.57 million $ 64,270
4:08 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,270
4:07 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,238
4:06 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,253
4:05 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,219
4:04 PM $ 0.0193
+0.09%
$ 3.56 million $ 64,219
4:03 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,190
4:02 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,187
4:01 PM $ 0.0193
+0.05%
$ 3.56 million $ 64,151
4:00 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,129
3:59 PM $ 0.0193
-0.14%
$ 3.56 million $ 64,129
3:58 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,112
3:57 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,086
3:56 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,117
3:55 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,117
3:54 PM $ 0.0193
-0.05%
$ 3.56 million $ 64,155
3:53 PM $ 0.0193
+0.05%
$ 3.56 million $ 64,135
3:52 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,070
3:51 PM $ 0.0193
-0.09%
$ 3.56 million $ 64,070
3:50 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,025
3:49 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,973
3:48 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,958
3:47 PM $ 0.0193
-0.09%
$ 3.57 million $ 63,958
3:46 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,943
3:45 PM $ 0.0193
+0.14%
$ 3.57 million $ 63,982
3:44 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,946
3:43 PM $ 0.0193
-0.05%
$ 3.57 million $ 63,946
3:42 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,978
3:41 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,033
3:40 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,033
3:39 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,027
3:38 PM $ 0.0193
+0.09%
$ 3.57 million $ 64,007
3:37 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,975
3:36 PM $ 0.0193
-0.14%
$ 3.57 million $ 63,975
3:35 PM $ 0.0193
+0.00%
$ 3.57 million $ 63,996
3:34 PM $ 0.0193
-0.18%
$ 3.57 million $ 64,014