BEAM Historical Data

BEAM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.023
-0.01%
$ 4.25 million $ 350,825
Mar 9, 7 AM $ 0.023
+0.04%
$ 4.25 million $ 348,875
Mar 9, 6 AM $ 0.023
-0.06%
$ 4.26 million $ 346,759
Mar 9, 5 AM $ 0.023
+0.08%
$ 4.26 million $ 352,951
Mar 9, 4 AM $ 0.023
-0.11%
$ 4.25 million $ 308,022
Mar 9, 3 AM $ 0.023
+1.69%
$ 4.25 million $ 311,746
Mar 9, 2 AM $ 0.0226
-0.03%
$ 4.18 million $ 330,087
Mar 9, 1 AM $ 0.0226
+0.07%
$ 4.17 million $ 331,381
Mar 9, 12 AM $ 0.0226
+0.16%
$ 4.17 million $ 337,602
Mar 8, 11 PM $ 0.0226
-4.76%
$ 4.17 million $ 361,487
Mar 8, 10 PM $ 0.0237
+3.26%
$ 4.39 million $ 370,046
Mar 8, 9 PM $ 0.023
-0.02%
$ 4.25 million $ 380,406
Mar 8, 8 PM $ 0.023
-1.02%
$ 4.25 million $ 381,214
Mar 8, 7 PM $ 0.0232
-0.05%
$ 4.29 million $ 360,700
Mar 8, 6 PM $ 0.0233
-0.22%
$ 4.3 million $ 357,447
Mar 8, 5 PM $ 0.0233
+0.04%
$ 4.3 million $ 368,451
Mar 8, 4 PM $ 0.0233
-0.22%
$ 4.3 million $ 365,478
Mar 8, 3 PM $ 0.0233
+0.03%
$ 4.31 million $ 377,700
Mar 8, 2 PM $ 0.0233
+1.34%
$ 4.31 million $ 406,313
Mar 8, 1 PM $ 0.023
+0.28%
$ 4.25 million $ 419,343
Mar 8, 12 PM $ 0.0229
-0.89%
$ 4.24 million $ 439,661
Mar 8, 11 AM $ 0.0231
+0.08%
$ 4.28 million $ 446,650
Mar 8, 10 AM $ 0.0231
+0.72%
$ 4.27 million $ 456,220
Mar 8, 9 AM $ 0.023
-0.15%
$ 4.25 million $ 452,415
Mar 8, 8 AM $ 0.023
-0.10%
$ 4.25 million $ 457,259
Mar 8, 7 AM $ 0.023
-0.03%
$ 4.26 million $ 472,283
Mar 8, 6 AM $ 0.023
+0.25%
$ 4.26 million $ 511,798
Mar 8, 5 AM $ 0.023
-0.33%
$ 4.24 million $ 554,430
Mar 8, 4 AM $ 0.023
+0.17%
$ 4.26 million $ 1.49 million
Mar 8, 3 AM $ 0.023
+0.11%
$ 4.25 million $ 1.53 million
Mar 8, 2 AM $ 0.023
-0.64%
$ 4.25 million $ 1.5 million
Mar 8, 1 AM $ 0.0231
-0.49%
$ 4.27 million $ 1.5 million
Mar 8, 12 AM $ 0.0232
+1.08%
$ 4.3 million $ 1.5 million
Mar 7, 11 PM $ 0.023
-0.07%
$ 4.25 million $ 1.49 million
Mar 7, 10 PM $ 0.023
-0.13%
$ 4.25 million $ 1.49 million
Mar 7, 9 PM $ 0.023
+0.13%
$ 4.26 million $ 1.5 million
Mar 7, 8 PM $ 0.023
+0.04%
$ 4.25 million $ 1.51 million
Mar 7, 7 PM $ 0.023
-0.14%
$ 4.25 million $ 1.52 million
Mar 7, 6 PM $ 0.023
-0.26%
$ 4.26 million $ 1.52 million
Mar 7, 5 PM $ 0.0231
+0.14%
$ 4.27 million $ 1.53 million
Mar 7, 4 PM $ 0.023
-0.12%
$ 4.26 million $ 1.54 million
Mar 7, 3 PM $ 0.0231
-0.20%
$ 4.27 million $ 1.5 million
Mar 7, 2 PM $ 0.0231
+0.13%
$ 4.27 million $ 1.5 million
Mar 7, 1 PM $ 0.0231
+0.04%
$ 4.26 million $ 1.5 million
Mar 7, 12 PM $ 0.023
-2.14%
$ 4.26 million $ 1.48 million
Mar 7, 11 AM $ 0.0235
-0.25%
$ 4.35 million $ 1.46 million
Mar 7, 10 AM $ 0.0236
+1.35%
$ 4.36 million $ 1.44 million
Mar 7, 9 AM $ 0.0233
-0.18%
$ 4.3 million $ 1.48 million
Mar 7, 8 AM $ 0.0233
-1.22%
$ 4.31 million $ 1.47 million
Mar 7, 7 AM $ 0.0237
-1.21%
$ 4.38 million $ 1.44 million