BEAM Historical Data

BEAM Page 24
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.019
+0.00%
$ 3.55 million $ 65,042
4:54 PM $ 0.019
-0.05%
$ 3.52 million $ 65,042
4:53 PM $ 0.019
+0.00%
$ 3.52 million $ 65,023
4:52 PM $ 0.019
+0.00%
$ 3.52 million $ 64,993
4:51 PM $ 0.019
+0.00%
$ 3.52 million $ 65,008
4:50 PM $ 0.0191
+0.00%
$ 3.52 million $ 65,005
4:49 PM $ 0.0191
+0.09%
$ 3.52 million $ 64,953
4:48 PM $ 0.019
+0.00%
$ 3.52 million $ 64,953
4:47 PM $ 0.019
-0.09%
$ 3.52 million $ 64,919
4:46 PM $ 0.0191
+0.00%
$ 3.52 million $ 64,897
4:45 PM $ 0.0191
+0.05%
$ 3.52 million $ 64,957
4:44 PM $ 0.019
+0.23%
$ 3.52 million $ 64,957
4:43 PM $ 0.019
-0.28%
$ 3.52 million $ 64,930
4:42 PM $ 0.0191
-0.03%
$ 3.52 million $ 64,897
4:41 PM $ 0.0193
+0.00%
$ 3.52 million $ 63,968
4:40 PM $ 0.0193
+0.00%
$ 3.52 million $ 64,044
4:39 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,044
4:38 PM $ 0.0193
+0.00%
$ 3.56 million $ 63,998
4:37 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,048
4:36 PM $ 0.0193
+0.00%
$ 3.56 million $ 63,956
4:35 PM $ 0.0193
+0.00%
$ 3.56 million $ 63,956
4:34 PM $ 0.0193
+0.05%
$ 3.56 million $ 63,996
4:33 PM $ 0.0192
+0.00%
$ 3.56 million $ 64,006
4:32 PM $ 0.0192
+0.00%
$ 3.56 million $ 63,981
4:31 PM $ 0.0193
+0.00%
$ 3.56 million $ 63,981
4:30 PM $ 0.0193
+0.00%
$ 3.56 million $ 63,986
4:29 PM $ 0.0193
-0.05%
$ 3.56 million $ 64,085
4:28 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,119
4:27 PM $ 0.0193
-0.05%
$ 3.56 million $ 64,119
4:26 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,188
4:25 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,225
4:24 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,301
4:23 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,301
4:22 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,287
4:21 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,296
4:20 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,254
4:19 PM $ 0.0193
-0.05%
$ 3.56 million $ 64,254
4:18 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,227
4:17 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,199
4:16 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,199
4:15 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,235
4:14 PM $ 0.0193
-0.05%
$ 3.56 million $ 64,250
4:13 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,218
4:12 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,218
4:11 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,261
4:10 PM $ 0.0193
-0.14%
$ 3.56 million $ 64,251
4:09 PM $ 0.0193
+0.11%
$ 3.57 million $ 64,270
4:08 PM $ 0.0193
-0.05%
$ 3.57 million $ 64,270
4:07 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,238
4:06 PM $ 0.0193
+0.00%
$ 3.57 million $ 64,253