BEAM Historical Data

BEAM Page 24
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,219
7:17 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,219
7:16 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,219
7:15 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,219
7:14 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,219
7:13 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,219
7:12 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,219
7:11 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,219
7:10 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,219
7:09 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,217
7:08 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,217
7:07 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,217
7:06 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,217
7:05 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,217
7:04 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,217
7:03 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,218
7:02 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,218
7:01 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,218
7:00 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,218
6:59 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,222
6:58 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,222
6:57 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,214
6:56 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,214
6:55 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,214
6:54 PM $ 0.0157
+0.01%
$ 2.9 million $ 14,214
6:53 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,214
6:52 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,213
6:51 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,213
6:50 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,213
6:49 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,214
6:48 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,213
6:47 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,213
6:46 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,213
6:45 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,213
6:44 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,221
6:43 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,223
6:42 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,223
6:41 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,223
6:40 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,223
6:39 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,223
6:38 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,224
6:37 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,237
6:36 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,237
6:35 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,237
6:34 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,468
6:33 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,468
6:32 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,487
6:31 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,487
6:30 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,487
6:29 PM $ 0.0157
-0.29%
$ 2.91 million $ 14,475