BEAM Historical Data

BEAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0237
-1.21%
$ 4.38 million $ 1.44 million
Mar 7, 6 AM $ 0.024
+3.57%
$ 4.43 million $ 1.42 million
Mar 7, 5 AM $ 0.0231
+2.94%
$ 4.27 million $ 1.38 million
Mar 7, 4 AM $ 0.0225
+0.06%
$ 4.15 million $ 424,872
Mar 7, 3 AM $ 0.0224
-0.15%
$ 4.15 million $ 383,645
Mar 7, 2 AM $ 0.0225
+0.27%
$ 4.16 million $ 388,189
Mar 7, 1 AM $ 0.0224
-0.66%
$ 4.15 million $ 401,684
Mar 7, 12 AM $ 0.0226
-0.22%
$ 4.18 million $ 397,354
Mar 6, 11 PM $ 0.0226
-2.08%
$ 4.18 million $ 372,236
Mar 6, 10 PM $ 0.0231
+4.74%
$ 4.27 million $ 365,812
Mar 6, 9 PM $ 0.0221
-0.42%
$ 4.08 million $ 344,359
Mar 6, 8 PM $ 0.0221
+0.40%
$ 4.1 million $ 311,993
Mar 6, 7 PM $ 0.0221
+0.04%
$ 4.08 million $ 297,201
Mar 6, 6 PM $ 0.0221
-0.52%
$ 4.08 million $ 297,545
Mar 6, 5 PM $ 0.0221
+0.78%
$ 4.09 million $ 283,645
Mar 6, 4 PM $ 0.022
-0.19%
$ 4.07 million $ 302,758
Mar 6, 3 PM $ 0.022
+0.16%
$ 4.07 million $ 324,682
Mar 6, 2 PM $ 0.022
-1.96%
$ 4.06 million $ 305,124
Mar 6, 1 PM $ 0.0224
-0.03%
$ 4.14 million $ 314,838
Mar 6, 12 PM $ 0.0224
+0.23%
$ 4.14 million $ 313,901
Mar 6, 11 AM $ 0.0224
-0.81%
$ 4.14 million $ 337,584
Mar 6, 10 AM $ 0.0225
+0.35%
$ 4.17 million $ 340,922
Mar 6, 9 AM $ 0.0225
+0.34%
$ 4.16 million $ 310,942
Mar 6, 8 AM $ 0.0224
+0.15%
$ 4.15 million $ 308,094
Mar 6, 7 AM $ 0.0224
-0.27%
$ 4.14 million $ 311,991
Mar 6, 6 AM $ 0.0225
-0.60%
$ 4.15 million $ 301,158
Mar 6, 5 AM $ 0.0226
-0.35%
$ 4.18 million $ 298,457
Mar 6, 4 AM $ 0.0227
+0.92%
$ 4.19 million $ 302,928
Mar 6, 3 AM $ 0.0225
-0.14%
$ 4.16 million $ 304,465
Mar 6, 2 AM $ 0.0225
+0.37%
$ 4.16 million $ 294,917
Mar 6, 1 AM $ 0.0224
-1.78%
$ 4.15 million $ 284,503
Mar 6, 12 AM $ 0.0228
+0.69%
$ 4.22 million $ 273,842
Mar 5, 11 PM $ 0.0227
-0.70%
$ 4.19 million $ 263,790
Mar 5, 10 PM $ 0.0228
+2.25%
$ 4.22 million $ 269,541
Mar 5, 9 PM $ 0.0223
+0.02%
$ 4.13 million $ 269,787
Mar 5, 8 PM $ 0.0223
-0.65%
$ 4.13 million $ 270,094
Mar 5, 7 PM $ 0.0225
+0.12%
$ 4.16 million $ 269,899
Mar 5, 6 PM $ 0.0225
-0.76%
$ 4.16 million $ 274,994
Mar 5, 5 PM $ 0.0227
-0.05%
$ 4.19 million $ 270,592
Mar 5, 4 PM $ 0.0226
-1.42%
$ 4.25 million $ 275,528
Mar 5, 3 PM $ 0.023
-0.19%
$ 4.25 million $ 262,555
Mar 5, 2 PM $ 0.023
+4.38%
$ 4.25 million $ 266,939
Mar 5, 1 PM $ 0.022
-0.04%
$ 4.06 million $ 265,513
Mar 5, 12 PM $ 0.022
+0.31%
$ 4.06 million $ 260,527
Mar 5, 11 AM $ 0.0219
-2.62%
$ 4.05 million $ 241,645
Mar 5, 10 AM $ 0.0225
+0.51%
$ 4.16 million $ 252,137
Mar 5, 9 AM $ 0.0224
+0.59%
$ 4.14 million $ 263,350
Mar 5, 8 AM $ 0.0222
-0.58%
$ 4.11 million $ 303,329
Mar 5, 7 AM $ 0.0224
-0.88%
$ 4.14 million $ 316,825
Mar 5, 6 AM $ 0.0226
+0.60%
$ 4.17 million $ 324,728