Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.00887
-0.03%
$1.64 million $7,553
Aug 10, 5 AM $0.00888
+0.06%
$1.64 million $7,602
Aug 10, 4 AM $0.00887
+0.01%
$1.64 million $7,637
Aug 10, 3 AM $0.00887
-0.07%
$1.64 million $7,557
Aug 10, 2 AM $0.00888
-0.07%
$1.64 million $7,432
Aug 10, 1 AM $0.00888
+0.15%
$1.64 million $7,350
Aug 10, 12 AM $0.00887
+0.07%
$1.64 million $7,232
Aug 9, 11 PM $0.00886
-0.11%
$1.64 million $7,190
Aug 9, 10 PM $0.00887
-0.09%
$1.64 million $7,180
Aug 9, 9 PM $0.00888
+0.05%
$1.64 million $7,185
Aug 9, 8 PM $0.00888
-0.36%
$1.64 million $7,207
Aug 9, 7 PM $0.00891
-0.14%
$1.65 million $7,809
Aug 9, 6 PM $0.00892
-0.14%
$1.65 million $7,891
Aug 9, 5 PM $0.00893
-0.09%
$1.65 million $7,877
Aug 9, 4 PM $0.00894
+0.06%
$1.65 million $7,891
Aug 9, 3 PM $0.00894
-0.11%
$1.65 million $7,581
Aug 9, 2 PM $0.00895
+0.31%
$1.65 million $7,743
Aug 9, 1 PM $0.00892
+0.20%
$1.65 million $7,941
Aug 9, 12 PM $0.0089
-0.31%
$1.65 million $8,261
Aug 9, 11 AM $0.00893
-0.03%
$1.65 million $8,376
Aug 9, 10 AM $0.00893
-0.07%
$1.65 million $8,437
Aug 9, 9 AM $0.00894
+1.19%
$1.65 million $8,412
Aug 9, 8 AM $0.00883
-0.38%
$1.63 million $8,048
Aug 9, 7 AM $0.00887
+0.07%
$1.64 million $8,127
Aug 9, 6 AM $0.00886
-0.08%
$1.64 million $8,037
Aug 9, 5 AM $0.00887
+0.00%
$1.64 million $7,980
Aug 9, 4 AM $0.00887
+0.00%
$1.64 million $7,932
Aug 9, 3 AM $0.00887
-0.01%
$1.64 million $7,977
Aug 9, 2 AM $0.00887
-0.04%
$1.64 million $7,984
Aug 9, 1 AM $0.00887
-0.07%
$1.64 million $7,982
Aug 9, 12 AM $0.00888
+0.00%
$1.64 million $7,995
Aug 8, 11 PM $0.00888
+0.01%
$1.64 million $8,009
Aug 8, 10 PM $0.00888
-0.06%
$1.64 million $8,016
Aug 8, 9 PM $0.00888
-0.66%
$1.64 million $8,079
Aug 8, 8 PM $0.00894
-1.45%
$1.65 million $7,994
Aug 8, 7 PM $0.00907
-0.24%
$1.68 million $7,896
Aug 8, 6 PM $0.0091
-0.02%
$1.68 million $7,832
Aug 8, 5 PM $0.0091
-0.13%
$1.68 million $7,867
Aug 8, 4 PM $0.00911
-0.97%
$1.68 million $7,904
Aug 8, 3 PM $0.0092
+0.40%
$1.7 million $7,955
Aug 8, 2 PM $0.00916
-0.53%
$1.69 million $7,791
Aug 8, 1 PM $0.00921
+2.18%
$1.7 million $7,735
Aug 8, 12 PM $0.00901
+0.02%
$1.67 million $7,536
Aug 8, 11 AM $0.00901
-0.25%
$1.67 million $7,733
Aug 8, 10 AM $0.00903
-0.30%
$1.67 million $8,388
Aug 8, 9 AM $0.00906
+0.48%
$1.68 million $8,523
Aug 8, 8 AM $0.00902
-0.96%
$1.67 million $8,540
Aug 8, 7 AM $0.00911
-0.03%
$1.68 million $8,518
Aug 8, 6 AM $0.00911
-0.06%
$1.68 million $8,539
Aug 8, 5 AM $0.00911
-0.22%
$1.69 million $9,136