BEAM Historical Data

BEAM Page 25
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,348
5:21 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,348
5:20 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,348
5:19 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,351
5:18 PM $ 0.0192
+0.02%
$ 3.55 million $ 65,337
5:17 PM $ 0.0192
-0.02%
$ 3.55 million $ 65,337
5:16 PM $ 0.0192
+0.06%
$ 3.55 million $ 65,398
5:15 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,382
5:14 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,370
5:13 PM $ 0.0192
-0.14%
$ 3.55 million $ 65,349
5:12 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,336
5:11 PM $ 0.0192
+0.09%
$ 3.55 million $ 65,336
5:10 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,323
5:09 PM $ 0.0192
+0.09%
$ 3.56 million $ 65,299
5:08 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,306
5:07 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,316
5:06 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,316
5:05 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,255
5:04 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,256
5:03 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,267
5:02 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,267
5:01 PM $ 0.0192
-0.05%
$ 3.56 million $ 65,239
5:00 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,226
4:59 PM $ 0.0192
-0.04%
$ 3.55 million $ 65,226
4:58 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,187
4:57 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,156
4:56 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,129
4:55 PM $ 0.019
+0.00%
$ 3.55 million $ 65,042
4:54 PM $ 0.019
-0.05%
$ 3.52 million $ 65,042
4:53 PM $ 0.019
+0.00%
$ 3.52 million $ 65,023
4:52 PM $ 0.019
+0.00%
$ 3.52 million $ 64,993
4:51 PM $ 0.019
+0.00%
$ 3.52 million $ 65,008
4:50 PM $ 0.0191
+0.00%
$ 3.52 million $ 65,005
4:49 PM $ 0.0191
+0.09%
$ 3.52 million $ 64,953
4:48 PM $ 0.019
+0.00%
$ 3.52 million $ 64,953
4:47 PM $ 0.019
-0.09%
$ 3.52 million $ 64,919
4:46 PM $ 0.0191
+0.00%
$ 3.52 million $ 64,897
4:45 PM $ 0.0191
+0.05%
$ 3.52 million $ 64,957
4:44 PM $ 0.019
+0.23%
$ 3.52 million $ 64,957
4:43 PM $ 0.019
-0.28%
$ 3.52 million $ 64,930
4:42 PM $ 0.0191
-0.03%
$ 3.52 million $ 64,897
4:41 PM $ 0.0193
+0.00%
$ 3.52 million $ 63,968
4:40 PM $ 0.0193
+0.00%
$ 3.52 million $ 64,044
4:39 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,044
4:38 PM $ 0.0193
+0.00%
$ 3.56 million $ 63,998
4:37 PM $ 0.0193
+0.00%
$ 3.56 million $ 64,048
4:36 PM $ 0.0193
+0.00%
$ 3.56 million $ 63,956
4:35 PM $ 0.0193
+0.00%
$ 3.56 million $ 63,956
4:34 PM $ 0.0193
+0.05%
$ 3.56 million $ 63,996
4:33 PM $ 0.0192
+0.00%
$ 3.56 million $ 64,006