BEAM Historical Data

BEAM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0224
-0.88%
$ 4.14 million $ 316,825
Mar 5, 6 AM $ 0.0226
+0.60%
$ 4.17 million $ 324,728
Mar 5, 5 AM $ 0.0225
+0.14%
$ 4.15 million $ 332,319
Mar 5, 4 AM $ 0.0224
+0.31%
$ 4.15 million $ 329,691
Mar 5, 3 AM $ 0.0224
-0.31%
$ 4.13 million $ 332,777
Mar 5, 2 AM $ 0.0224
-1.22%
$ 4.15 million $ 353,199
Mar 5, 1 AM $ 0.0227
-0.29%
$ 4.2 million $ 350,339
Mar 5, 12 AM $ 0.0228
+1.11%
$ 4.21 million $ 363,355
Mar 4, 11 PM $ 0.0225
-0.07%
$ 4.16 million $ 367,415
Mar 4, 10 PM $ 0.0225
-0.02%
$ 4.17 million $ 372,490
Mar 4, 9 PM $ 0.0225
+0.15%
$ 4.17 million $ 383,380
Mar 4, 8 PM $ 0.0225
+0.40%
$ 4.16 million $ 392,711
Mar 4, 7 PM $ 0.0224
+0.49%
$ 4.15 million $ 399,538
Mar 4, 6 PM $ 0.0223
-0.25%
$ 4.13 million $ 391,549
Mar 4, 5 PM $ 0.0224
-0.05%
$ 4.14 million $ 397,064
Mar 4, 4 PM $ 0.0224
+0.12%
$ -- $ 399,310
Mar 4, 1 PM $ 0.0223
-1.23%
$ 4.13 million $ 470,059
Mar 4, 12 PM $ 0.0226
-0.10%
$ 4.19 million $ 467,859
Mar 4, 11 AM $ 0.0227
-0.13%
$ 4.19 million $ 481,976
Mar 4, 9 AM $ 0.0229
+0.99%
$ 4.24 million $ 444,614
Mar 4, 8 AM $ 0.0227
-0.12%
$ 4.2 million $ 420,249
Mar 4, 7 AM $ 0.0227
-0.95%
$ 4.2 million $ 405,885
Mar 4, 6 AM $ 0.0229
+0.15%
$ 4.24 million $ 407,763
Mar 4, 5 AM $ 0.0229
+0.32%
$ 4.23 million $ 397,379
Mar 4, 4 AM $ 0.0228
-0.12%
$ 4.22 million $ 415,654
Mar 4, 3 AM $ 0.0229
-0.34%
$ 4.23 million $ 411,217
Mar 4, 2 AM $ 0.0229
-1.79%
$ 4.24 million $ 397,694
Mar 4, 1 AM $ 0.0233
+0.10%
$ 4.32 million $ 406,346
Mar 4, 12 AM $ 0.0233
+0.40%
$ 4.31 million $ 397,316
Mar 3, 11 PM $ 0.0232
-0.02%
$ 4.3 million $ 404,528
Mar 3, 10 PM $ 0.0232
+0.08%
$ 4.3 million $ 417,935
Mar 3, 9 PM $ 0.0233
+0.12%
$ 4.3 million $ 418,778
Mar 3, 8 PM $ 0.0232
-0.67%
$ 4.29 million $ 415,633
Mar 3, 7 PM $ 0.0234
-0.04%
$ 4.32 million $ 420,535
Mar 3, 6 PM $ 0.0234
+1.20%
$ 4.33 million $ 430,758
Mar 3, 5 PM $ 0.0231
-0.63%
$ 4.28 million $ 418,898
Mar 3, 4 PM $ 0.0235
+1.65%
$ 4.35 million $ 431,249
Mar 3, 3 PM $ 0.0232
+0.58%
$ 4.3 million $ 373,454
Mar 3, 2 PM $ 0.0231
-0.42%
$ 4.27 million $ 415,613
Mar 3, 1 PM $ 0.0232
-0.36%
$ 4.3 million $ 407,327
Mar 3, 12 PM $ 0.0233
+0.59%
$ 4.3 million $ 414,943
Mar 3, 11 AM $ 0.0231
+2.81%
$ 4.28 million $ 398,364
Mar 3, 10 AM $ 0.0225
-0.34%
$ 4.16 million $ 414,750
Mar 3, 9 AM $ 0.0226
-0.04%
$ 4.18 million $ 418,372
Mar 3, 8 AM $ 0.0226
-0.02%
$ 4.17 million $ 455,590
Mar 3, 7 AM $ 0.0226
+0.11%
$ 4.17 million $ 470,235
Mar 3, 6 AM $ 0.0225
+0.17%
$ 4.17 million $ 474,989
Mar 3, 5 AM $ 0.0225
+0.68%
$ 4.16 million $ 492,468
Mar 3, 4 AM $ 0.0224
+0.24%
$ 4.14 million $ 471,050
Mar 3, 3 AM $ 0.0223
-1.75%
$ 4.13 million $ 478,059