BEAM Historical Data

BEAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0193
-0.32%
$ 3.56 million $ 64,129
Apr 25, 2 PM $ 0.0193
+0.06%
$ 3.58 million $ 63,511
Apr 25, 1 PM $ 0.0193
+0.14%
$ 3.58 million $ 64,686
Apr 25, 12 PM $ 0.0193
-0.30%
$ 3.57 million $ 64,430
Apr 25, 11 AM $ 0.0194
-0.06%
$ 3.58 million $ 64,279
Apr 25, 10 AM $ 0.0194
-0.14%
$ 3.58 million $ 64,638
Apr 25, 9 AM $ 0.0194
-0.26%
$ 3.59 million $ 64,025
Apr 25, 8 AM $ 0.0195
+0.12%
$ 3.6 million $ 63,803
Apr 25, 7 AM $ 0.0194
+0.71%
$ 3.59 million $ 63,751
Apr 25, 6 AM $ 0.0193
+0.31%
$ 3.57 million $ 63,588
Apr 25, 5 AM $ 0.0192
+0.81%
$ 3.56 million $ 64,376
Apr 25, 4 AM $ 0.0191
-0.52%
$ 3.53 million $ 64,771
Apr 25, 3 AM $ 0.0192
-0.04%
$ 3.55 million $ 64,371
Apr 25, 2 AM $ 0.0192
+0.05%
$ 3.55 million $ 65,032
Apr 25, 1 AM $ 0.0192
-0.09%
$ 3.55 million $ 65,153
Apr 25, 12 AM $ 0.0192
+0.16%
$ 3.55 million $ 64,323
Apr 24, 11 PM $ 0.0192
-0.13%
$ 3.55 million $ 64,952
Apr 24, 10 PM $ 0.0192
+0.02%
$ 3.55 million $ 65,616
Apr 24, 9 PM $ 0.0192
-0.06%
$ 3.55 million $ 65,098
Apr 24, 8 PM $ 0.0192
-0.17%
$ 3.55 million $ 65,091
Apr 24, 7 PM $ 0.0192
-0.09%
$ 3.55 million $ 65,662
Apr 24, 6 PM $ 0.0193
-0.20%
$ 3.56 million $ 65,655
Apr 24, 5 PM $ 0.0193
+0.50%
$ 3.57 million $ 65,351
Apr 24, 4 PM $ 0.0192
+0.02%
$ 3.55 million $ 65,434
Apr 24, 3 PM $ 0.0192
-0.32%
$ 3.55 million $ 65,277
Apr 24, 2 PM $ 0.0192
+0.55%
$ 3.56 million $ 65,880
Apr 24, 1 PM $ 0.0191
-0.05%
$ 3.54 million $ 65,146
Apr 24, 12 PM $ 0.0192
-0.54%
$ 3.54 million $ 65,221
Apr 24, 11 AM $ 0.0193
+0.17%
$ 3.57 million $ 65,035
Apr 24, 10 AM $ 0.0192
+0.71%
$ 3.56 million $ 65,220
Apr 24, 9 AM $ 0.0191
-0.09%
$ 3.54 million $ 65,708
Apr 24, 8 AM $ 0.0192
-0.12%
$ 3.54 million $ 65,777
Apr 24, 7 AM $ 0.0192
+0.44%
$ 3.55 million $ 65,758
Apr 24, 6 AM $ 0.0191
-1.33%
$ 3.53 million $ 66,787
Apr 24, 5 AM $ 0.0194
-0.34%
$ 3.59 million $ 66,520
Apr 24, 4 AM $ 0.0195
-0.50%
$ 3.6 million $ 66,199
Apr 24, 3 AM $ 0.0196
+0.89%
$ 3.62 million $ 65,789
Apr 24, 2 AM $ 0.0194
+0.14%
$ 3.59 million $ 65,224
Apr 24, 1 AM $ 0.0194
+0.48%
$ 3.58 million $ 65,846
Apr 24, 12 AM $ 0.0193
+1.27%
$ 3.57 million $ 65,726
Apr 23, 11 PM $ 0.0191
-0.95%
$ 3.53 million $ 65,120
Apr 23, 10 PM $ 0.0193
-0.25%
$ 3.56 million $ 64,598
Apr 23, 9 PM $ 0.0193
+0.17%
$ 3.58 million $ 64,447
Apr 23, 8 PM $ 0.0193
+0.44%
$ 3.57 million $ 63,553
Apr 23, 7 PM $ 0.0192
-0.78%
$ 3.56 million $ 63,069
Apr 23, 6 PM $ 0.0194
-0.09%
$ 3.59 million $ 63,230
Apr 23, 5 PM $ 0.0194
-0.10%
$ 3.59 million $ 62,900
Apr 23, 4 PM $ 0.0194
-0.01%
$ 3.59 million $ 63,809
Apr 23, 3 PM $ 0.0195
-0.13%
$ 3.6 million $ 63,435
Apr 23, 2 PM $ 0.0195
+0.05%
$ 3.6 million $ 62,973