BEAM Historical Data

BEAM Page 26
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0192
-0.05%
$ 3.55 million $ 65,600
5:46 PM $ 0.0192
+0.05%
$ 3.55 million $ 65,619
5:45 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,590
5:44 PM $ 0.0192
-0.23%
$ 3.55 million $ 65,532
5:43 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,583
5:42 PM $ 0.0192
+0.32%
$ 3.55 million $ 65,619
5:41 PM $ 0.0192
+0.05%
$ 3.55 million $ 65,619
5:40 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,549
5:39 PM $ 0.0192
-0.14%
$ 3.55 million $ 65,501
5:38 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,445
5:37 PM $ 0.0192
-0.05%
$ 3.55 million $ 65,445
5:36 PM $ 0.0192
-0.23%
$ 3.55 million $ 65,443
5:35 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,436
5:34 PM $ 0.0192
-0.05%
$ 3.55 million $ 65,445
5:33 PM $ 0.0192
-0.09%
$ 3.55 million $ 65,455
5:32 PM $ 0.0192
+0.14%
$ 3.55 million $ 65,455
5:31 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,509
5:30 PM $ 0.0192
+0.05%
$ 3.55 million $ 65,516
5:29 PM $ 0.0192
+0.05%
$ 3.55 million $ 65,492
5:28 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,466
5:27 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,466
5:26 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,478
5:25 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,461
5:24 PM $ 0.0192
+0.05%
$ 3.55 million $ 65,452
5:23 PM $ 0.0192
-0.05%
$ 3.55 million $ 65,414
5:22 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,348
5:21 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,348
5:20 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,348
5:19 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,351
5:18 PM $ 0.0192
+0.02%
$ 3.55 million $ 65,337
5:17 PM $ 0.0192
-0.02%
$ 3.55 million $ 65,337
5:16 PM $ 0.0192
+0.06%
$ 3.55 million $ 65,398
5:15 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,382
5:14 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,370
5:13 PM $ 0.0192
-0.14%
$ 3.55 million $ 65,349
5:12 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,336
5:11 PM $ 0.0192
+0.09%
$ 3.55 million $ 65,336
5:10 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,323
5:09 PM $ 0.0192
+0.09%
$ 3.56 million $ 65,299
5:08 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,306
5:07 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,316
5:06 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,316
5:05 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,255
5:04 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,256
5:03 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,267
5:02 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,267
5:01 PM $ 0.0192
-0.05%
$ 3.56 million $ 65,239
5:00 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,226
4:59 PM $ 0.0192
-0.04%
$ 3.55 million $ 65,226
4:58 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,187