BEAM Historical Data

BEAM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0223
-1.75%
$ 4.13 million $ 478,059
Mar 3, 2 AM $ 0.0227
+3.03%
$ 4.2 million $ 478,454
Mar 3, 1 AM $ 0.022
-0.17%
$ 4.08 million $ 480,345
Mar 3, 12 AM $ 0.0221
+0.10%
$ 4.08 million $ 492,667
Mar 2, 11 PM $ 0.0221
-1.98%
$ 4.08 million $ 520,922
Mar 2, 10 PM $ 0.0225
+0.40%
$ 4.16 million $ 511,818
Mar 2, 9 PM $ 0.0224
-0.09%
$ 4.14 million $ 500,493
Mar 2, 8 PM $ 0.0224
+0.02%
$ 4.15 million $ 497,069
Mar 2, 7 PM $ 0.0224
-0.73%
$ 4.15 million $ 511,053
Mar 2, 6 PM $ 0.0226
-0.32%
$ 4.18 million $ 507,654
Mar 2, 5 PM $ 0.0227
-0.04%
$ 4.19 million $ 515,449
Mar 2, 4 PM $ 0.0227
-0.15%
$ 4.19 million $ 519,578
Mar 2, 3 PM $ 0.0227
+1.19%
$ 4.2 million $ 511,558
Mar 2, 2 PM $ 0.0224
+0.05%
$ 4.15 million $ 443,441
Mar 2, 1 PM $ 0.0224
+0.16%
$ 4.15 million $ 421,155
Mar 2, 12 PM $ 0.0224
+0.09%
$ 4.14 million $ 428,856
Mar 2, 11 AM $ 0.0224
-0.69%
$ 4.13 million $ 429,496
Mar 2, 10 AM $ 0.0226
+0.91%
$ 4.17 million $ 419,208
Mar 2, 9 AM $ 0.0223
-0.42%
$ 4.13 million $ 436,378
Mar 2, 8 AM $ 0.0224
+1.11%
$ 4.15 million $ 397,374
Mar 2, 7 AM $ 0.0222
-0.29%
$ 4.1 million $ 402,329
Mar 2, 6 AM $ 0.0222
-0.22%
$ 4.11 million $ 392,273
Mar 2, 5 AM $ 0.0223
+0.33%
$ 4.12 million $ 384,313
Mar 2, 4 AM $ 0.0222
-0.47%
$ 4.11 million $ 392,206
Mar 2, 3 AM $ 0.0223
+1.05%
$ 4.13 million $ 414,177
Mar 2, 2 AM $ 0.0221
+0.03%
$ 4.09 million $ 422,234
Mar 2, 1 AM $ 0.0221
-1.85%
$ 4.09 million $ 473,207
Mar 2, 12 AM $ 0.0225
-0.20%
$ 4.17 million $ 483,487
Mar 1, 11 PM $ 0.0226
-0.10%
$ 4.18 million $ 464,195
Mar 1, 10 PM $ 0.0226
+0.14%
$ 4.18 million $ 474,329
Mar 1, 9 PM $ 0.0226
-0.24%
$ 4.17 million $ 478,252
Mar 1, 8 PM $ 0.0226
-0.03%
$ 4.18 million $ 488,442
Mar 1, 7 PM $ 0.0226
-0.03%
$ 4.19 million $ 503,063
Mar 1, 6 PM $ 0.0226
-0.24%
$ 4.19 million $ 522,247
Mar 1, 5 PM $ 0.0227
-0.17%
$ 4.2 million $ 519,215
Mar 1, 4 PM $ 0.0227
+0.03%
$ 4.2 million $ 507,542
Mar 1, 3 PM $ 0.0227
+0.16%
$ 4.2 million $ 526,178
Mar 1, 2 PM $ 0.0227
-0.20%
$ 4.2 million $ 534,093
Mar 1, 1 PM $ 0.0227
+0.39%
$ 4.2 million $ 524,718
Mar 1, 12 PM $ 0.0226
+0.13%
$ 4.19 million $ 540,817
Mar 1, 11 AM $ 0.0226
-0.10%
$ 4.18 million $ 591,587
Mar 1, 10 AM $ 0.0226
-0.03%
$ 4.19 million $ 599,421
Mar 1, 9 AM $ 0.0226
-0.93%
$ 4.19 million $ 619,935
Mar 1, 8 AM $ 0.0229
-0.32%
$ 4.23 million $ 749,124
Mar 1, 7 AM $ 0.0229
-0.31%
$ 4.24 million $ 853,099
Mar 1, 6 AM $ 0.023
+0.00%
$ 4.26 million $ 1.02 million
Mar 1, 5 AM $ 0.023
+0.20%
$ 4.26 million $ 1.14 million
Mar 1, 4 AM $ 0.023
+0.04%
$ 4.25 million $ 1.14 million
Mar 1, 3 AM $ 0.023
-0.07%
$ 4.25 million $ 1.15 million
Mar 1, 2 AM $ 0.023
+0.35%
$ 4.25 million $ 1.18 million