Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.00934
-0.27%
$1.73 million $11,784
Aug 6, 3 AM $0.00937
-0.27%
$1.73 million $11,709
Aug 6, 2 AM $0.00939
-0.66%
$1.74 million $11,666
Aug 6, 1 AM $0.00945
+0.56%
$1.75 million $11,578
Aug 6, 12 AM $0.0094
+0.88%
$1.74 million $11,558
Aug 5, 11 PM $0.00932
-0.11%
$1.72 million $11,356
Aug 5, 10 PM $0.00933
-0.42%
$1.72 million $11,334
Aug 5, 9 PM $0.00934
+5.58%
$1.73 million $11,260
Aug 5, 8 PM $0.00884
-1.65%
$1.63 million $9,411
Aug 5, 7 PM $0.00899
+3.46%
$1.66 million $8,877
Aug 5, 6 PM $0.00869
+0.28%
$1.61 million $8,472
Aug 5, 5 PM $0.00867
+0.00%
$1.6 million $8,407
Aug 5, 4 PM $0.00867
-0.53%
$1.6 million $8,305
Aug 5, 3 PM $0.00871
-0.46%
$1.61 million $8,306
Aug 5, 2 PM $0.00875
+1.70%
$1.62 million $8,310
Aug 5, 1 PM $0.00861
-0.30%
$1.59 million $7,565
Aug 5, 12 PM $0.00863
+0.03%
$1.6 million $7,657
Aug 5, 11 AM $0.00863
+0.03%
$1.6 million $7,550
Aug 5, 10 AM $0.00863
-0.10%
$1.6 million $7,344
Aug 5, 9 AM $0.00863
+0.00%
$1.6 million $7,331
Aug 5, 8 AM $0.00863
+0.57%
$1.6 million $7,357
Aug 5, 7 AM $0.00859
-0.02%
$1.59 million $7,290
Aug 5, 6 AM $0.00859
+0.22%
$1.59 million $7,211
Aug 5, 5 AM $0.00857
-0.18%
$1.58 million $7,328
Aug 5, 4 AM $0.00858
-0.01%
$1.59 million $7,496
Aug 5, 3 AM $0.00858
+0.19%
$1.59 million $7,609
Aug 5, 2 AM $0.00857
-0.48%
$1.58 million $7,702
Aug 5, 1 AM $0.00861
-0.07%
$1.59 million $7,778
Aug 5, 12 AM $0.00862
+0.15%
$1.59 million $7,803
Aug 4, 11 PM $0.0086
-0.60%
$1.59 million $7,794
Aug 4, 10 PM $0.00865
+0.29%
$1.6 million $7,784
Aug 4, 9 PM $0.00863
+0.01%
$1.6 million $7,296
Aug 4, 8 PM $0.00863
-1.13%
$1.6 million $7,253
Aug 4, 7 PM $0.00873
-0.28%
$1.61 million $7,430
Aug 4, 6 PM $0.00875
+0.24%
$1.62 million $7,458
Aug 4, 5 PM $0.00873
-0.04%
$1.61 million $7,495
Aug 4, 4 PM $0.00874
-0.60%
$1.62 million $7,550
Aug 4, 3 PM $0.00879
-1.27%
$1.63 million $8,082
Aug 4, 2 PM $0.0089
+0.38%
$1.65 million $8,154
Aug 4, 1 PM $0.00887
+1.70%
$1.64 million $8,976
Aug 4, 12 PM $0.00872
-0.23%
$1.61 million $9,913
Aug 4, 11 AM $0.00874
+0.19%
$1.62 million $10,984
Aug 4, 10 AM $0.00872
+0.09%
$1.61 million $13,539
Aug 4, 9 AM $0.00872
-0.12%
$1.61 million $13,486
Aug 4, 8 AM $0.00873
-0.08%
$1.61 million $13,439
Aug 4, 7 AM $0.00873
-1.56%
$1.61 million $13,427
Aug 4, 6 AM $0.00887
+0.11%
$1.64 million $13,379
Aug 4, 5 AM $0.00886
-0.29%
$1.64 million $13,257
Aug 4, 4 AM $0.00889
+0.37%
$1.64 million $13,139
Aug 4, 3 AM $0.00885
-0.24%
$1.64 million $13,097