BEAM Historical Data

BEAM Page 27
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,900
6:19 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,928
6:18 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,914
6:17 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,880
6:16 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,880
6:15 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,907
6:14 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,930
6:13 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,990
6:12 PM $ 0.0192
-0.09%
$ 3.55 million $ 64,990
6:11 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,943
6:10 PM $ 0.0192
-0.14%
$ 3.55 million $ 64,961
6:09 PM $ 0.0192
+0.00%
$ 3.56 million $ 64,994
6:08 PM $ 0.0192
+0.23%
$ 3.56 million $ 64,994
6:07 PM $ 0.0192
-0.05%
$ 3.56 million $ 65,037
6:06 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,106
6:05 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,140
6:04 PM $ 0.0192
-0.02%
$ 3.55 million $ 65,106
6:03 PM $ 0.0192
+0.05%
$ 3.55 million $ 65,106
6:02 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,122
6:01 PM $ 0.0192
-0.09%
$ 3.55 million $ 65,205
6:00 PM $ 0.0192
-0.02%
$ 3.55 million $ 65,268
5:59 PM $ 0.0192
+0.18%
$ 3.56 million $ 65,268
5:58 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,299
5:57 PM $ 0.0192
+0.14%
$ 3.56 million $ 65,361
5:56 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,405
5:55 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,405
5:54 PM $ 0.0192
-0.02%
$ 3.55 million $ 65,515
5:53 PM $ 0.0192
+0.18%
$ 3.55 million $ 65,554
5:52 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,584
5:51 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,584
5:50 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,611
5:49 PM $ 0.0192
-0.03%
$ 3.55 million $ 65,600
5:48 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,600
5:47 PM $ 0.0192
-0.05%
$ 3.55 million $ 65,600
5:46 PM $ 0.0192
+0.05%
$ 3.55 million $ 65,619
5:45 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,590
5:44 PM $ 0.0192
-0.23%
$ 3.55 million $ 65,532
5:43 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,583
5:42 PM $ 0.0192
+0.32%
$ 3.55 million $ 65,619
5:41 PM $ 0.0192
+0.05%
$ 3.55 million $ 65,619
5:40 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,549
5:39 PM $ 0.0192
-0.14%
$ 3.55 million $ 65,501
5:38 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,445
5:37 PM $ 0.0192
-0.05%
$ 3.55 million $ 65,445
5:36 PM $ 0.0192
-0.23%
$ 3.55 million $ 65,443
5:35 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,436
5:34 PM $ 0.0192
-0.05%
$ 3.55 million $ 65,445
5:33 PM $ 0.0192
-0.09%
$ 3.55 million $ 65,455
5:32 PM $ 0.0192
+0.14%
$ 3.55 million $ 65,455
5:31 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,509