BEAM Historical Data

BEAM Page 27
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0157
-0.01%
$ 2.9 million $ 14,355
8:28 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,355
8:27 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,355
8:26 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,355
8:25 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,355
8:24 PM $ 0.0157
+0.02%
$ 2.9 million $ 14,340
8:23 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,340
8:22 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,340
8:21 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,340
8:20 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,340
8:19 PM $ 0.0157
-0.01%
$ 2.9 million $ 14,340
8:18 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,343
8:17 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,343
8:16 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,343
8:15 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,343
8:14 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,343
8:13 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,365
8:12 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,365
8:11 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,365
8:10 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,365
8:09 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,365
8:08 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366
8:07 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366
8:06 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366
8:05 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,359
8:04 PM $ 0.0157
+0.01%
$ 2.9 million $ 14,359
8:03 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,361
8:02 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,361
8:01 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,361
8:00 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,361
7:59 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,361
7:58 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,362
7:57 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,362
7:56 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,362
7:55 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,362
7:54 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,364
7:53 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,364
7:52 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,364
7:51 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,364
7:50 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,364
7:49 PM $ 0.0157
-0.01%
$ 2.9 million $ 14,364
7:48 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366
7:47 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366
7:46 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366
7:45 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366
7:44 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366
7:43 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366
7:42 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366
7:41 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366
7:40 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,366