Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $0.00885
-0.24%
$1.64 million $13,097
Aug 4, 2 AM $0.00888
+0.70%
$1.64 million $13,142
Aug 4, 1 AM $0.00881
-0.09%
$1.63 million $13,309
Aug 4, 12 AM $0.00882
+0.02%
$1.63 million $13,357
Aug 3, 11 PM $0.00882
-0.02%
$1.63 million $13,349
Aug 3, 10 PM $0.00882
-0.38%
$1.63 million $13,324
Aug 3, 9 PM $0.00886
-0.55%
$1.64 million $13,286
Aug 3, 8 PM $0.00891
-0.31%
$1.65 million $13,229
Aug 3, 7 PM $0.00893
-0.32%
$1.65 million $13,010
Aug 3, 6 PM $0.00896
-0.67%
$1.66 million $13,033
Aug 3, 5 PM $0.00902
-1.05%
$1.67 million $12,955
Aug 3, 4 PM $0.00912
+3.99%
$1.69 million $12,878
Aug 3, 3 PM $0.00877
-0.32%
$1.62 million $12,517
Aug 3, 2 PM $0.0088
-3.99%
$1.63 million $12,328
Aug 3, 1 PM $0.00916
+1.87%
$1.69 million $11,339
Aug 3, 12 PM $0.00899
+5.65%
$1.66 million $10,232
Aug 3, 11 AM $0.00851
+8.45%
$1.57 million $9,158
Aug 3, 10 AM $0.00785
-0.02%
$1.45 million $6,618
Aug 3, 9 AM $0.00785
+0.18%
$1.45 million $6,789
Aug 3, 8 AM $0.00784
-0.75%
$1.45 million $6,778
Aug 3, 7 AM $0.0079
+1.24%
$1.46 million $6,750
Aug 3, 6 AM $0.0078
-0.06%
$1.44 million $6,670
Aug 3, 5 AM $0.00781
+0.08%
$1.44 million $6,684
Aug 3, 4 AM $0.0078
+0.01%
$1.44 million $6,959
Aug 3, 3 AM $0.0078
-0.54%
$1.44 million $6,879
Aug 3, 2 AM $0.00784
-0.86%
$1.45 million $6,804
Aug 3, 1 AM $0.00791
-0.64%
$1.46 million $6,639
Aug 3, 12 AM $0.00796
-0.19%
$1.47 million $6,505
Aug 2, 11 PM $0.00797
+0.15%
$1.47 million $6,493
Aug 2, 10 PM $0.00796
-0.22%
$1.47 million $6,492
Aug 2, 9 PM $0.00798
+0.04%
$1.48 million $6,501
Aug 2, 8 PM $0.00798
+0.02%
$1.48 million $6,545
Aug 2, 7 PM $0.00798
+0.38%
$1.47 million $6,623
Aug 2, 6 PM $0.00795
+0.06%
$1.47 million $7,370
Aug 2, 5 PM $0.00794
-0.28%
$1.47 million $7,529
Aug 2, 4 PM $0.00796
+1.61%
$1.47 million $7,720
Aug 2, 3 PM $0.00784
-0.35%
$1.45 million $7,635
Aug 2, 2 PM $0.00787
-0.51%
$1.45 million $7,818
Aug 2, 1 PM $0.0079
+0.08%
$1.46 million $7,770
Aug 2, 12 PM $0.0079
+1.05%
$1.46 million $8,423
Aug 2, 11 AM $0.00782
-0.43%
$1.45 million $12,211
Aug 2, 10 AM $0.00785
-0.98%
$1.45 million $12,165
Aug 2, 9 AM $0.00793
+0.02%
$1.47 million $12,037
Aug 2, 8 AM $0.00793
-0.10%
$1.47 million $12,021
Aug 2, 7 AM $0.00793
-0.33%
$1.47 million $12,014
Aug 2, 6 AM $0.00796
-0.18%
$1.47 million $11,988
Aug 2, 5 AM $0.00798
+0.63%
$1.47 million $12,024
Aug 2, 4 AM $0.00792
-0.46%
$1.47 million $11,677
Aug 2, 3 AM $0.00796
-0.50%
$1.47 million $11,637
Aug 2, 2 AM $0.008
+1.04%
$1.48 million $11,229