BEAM Historical Data

BEAM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.023
+0.35%
$ 4.25 million $ 1.18 million
Mar 1, 1 AM $ 0.0229
-0.30%
$ 4.24 million $ 1.14 million
Mar 1, 12 AM $ 0.023
-0.19%
$ 4.25 million $ 1.37 million
Feb 28, 11 PM $ 0.023
-0.06%
$ 4.25 million $ 1.49 million
Feb 28, 10 PM $ 0.023
+0.03%
$ 4.26 million $ 1.48 million
Feb 28, 9 PM $ 0.023
-0.09%
$ 4.25 million $ 1.46 million
Feb 28, 8 PM $ 0.023
+0.23%
$ 4.25 million $ 1.46 million
Feb 28, 7 PM $ 0.0229
-0.31%
$ 4.24 million $ 1.44 million
Feb 28, 6 PM $ 0.023
+0.07%
$ 4.26 million $ 1.4 million
Feb 28, 5 PM $ 0.023
-0.06%
$ 4.25 million $ 1.37 million
Feb 28, 4 PM $ 0.023
+0.12%
$ 4.26 million $ 1.39 million
Feb 28, 3 PM $ 0.023
+0.00%
$ 4.25 million $ 1.38 million
Feb 28, 2 PM $ 0.023
+0.39%
$ 4.25 million $ 1.37 million
Feb 28, 1 PM $ 0.0229
-0.14%
$ 4.23 million $ 1.35 million
Feb 28, 12 PM $ 0.0229
-0.48%
$ 4.23 million $ 1.33 million
Feb 28, 11 AM $ 0.023
-0.31%
$ 4.25 million $ 1.35 million
Feb 28, 10 AM $ 0.0231
+0.05%
$ 4.27 million $ 1.38 million
Feb 28, 9 AM $ 0.023
-0.17%
$ 4.26 million $ 1.35 million
Feb 28, 8 AM $ 0.0231
+0.15%
$ 4.26 million $ 1.25 million
Feb 28, 7 AM $ 0.023
+0.16%
$ 4.26 million $ 1.16 million
Feb 28, 6 AM $ 0.023
-0.27%
$ 4.25 million $ 998,443
Feb 28, 5 AM $ 0.0231
+0.45%
$ 4.27 million $ 920,491
Feb 28, 4 AM $ 0.023
-0.05%
$ 4.25 million $ 923,587
Feb 28, 3 AM $ 0.023
+0.08%
$ 4.25 million $ 914,011
Feb 28, 2 AM $ 0.023
-0.06%
$ 4.25 million $ 892,689
Feb 28, 1 AM $ 0.023
-0.29%
$ 4.25 million $ 856,470
Feb 28, 12 AM $ 0.023
+0.05%
$ 4.26 million $ 615,797
Feb 27, 11 PM $ 0.023
+0.27%
$ 4.26 million $ 501,656
Feb 27, 10 PM $ 0.023
+0.41%
$ 4.25 million $ 505,233
Feb 27, 9 PM $ 0.0228
-0.02%
$ 4.22 million $ 509,302
Feb 27, 8 PM $ 0.0228
-0.37%
$ 4.22 million $ 509,385
Feb 27, 7 PM $ 0.0229
-0.57%
$ 4.24 million $ 501,888
Feb 27, 6 PM $ 0.0231
-0.08%
$ 4.26 million $ 508,225
Feb 27, 5 PM $ 0.0231
+0.48%
$ 4.27 million $ 500,056
Feb 27, 4 PM $ 0.023
-0.40%
$ 4.25 million $ 529,958
Feb 27, 3 PM $ 0.0231
-0.34%
$ 4.26 million $ 567,484
Feb 27, 2 PM $ 0.0231
-0.57%
$ 4.28 million $ 593,481
Feb 27, 1 PM $ 0.0233
+1.61%
$ 4.3 million $ 590,060
Feb 27, 12 PM $ 0.0229
-0.41%
$ 4.23 million $ 567,768
Feb 27, 11 AM $ 0.023
-0.47%
$ 4.25 million $ 495,250
Feb 27, 10 AM $ 0.0231
+0.97%
$ 4.27 million $ 466,777
Feb 27, 9 AM $ 0.0229
-0.16%
$ 4.23 million $ 449,531
Feb 27, 8 AM $ 0.0229
-1.02%
$ 4.24 million $ 443,916
Feb 27, 7 AM $ 0.0232
+0.48%
$ 4.28 million $ 460,085
Feb 27, 6 AM $ 0.023
+0.14%
$ 4.26 million $ 460,738
Feb 27, 5 AM $ 0.023
-0.34%
$ 4.25 million $ 471,914
Feb 27, 4 AM $ 0.023
+0.01%
$ 4.25 million $ 490,763
Feb 27, 3 AM $ 0.023
-0.07%
$ 4.24 million $ 481,820
Feb 27, 2 AM $ 0.0229
-0.08%
$ 4.24 million $ 491,244
Feb 27, 1 AM $ 0.0229
-0.44%
$ 4.23 million $ 488,837