BEAM Historical Data

BEAM Page 28
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0193
+0.00%
$ 3.56 million $ 65,362
6:48 PM $ 0.0193
+1.10%
$ 3.56 million $ 65,378
6:47 PM $ 0.0193
+0.00%
$ 3.56 million $ 65,379
6:46 PM $ 0.0193
+0.41%
$ 3.56 million $ 65,379
6:45 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,317
6:44 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,279
6:43 PM $ 0.0192
-0.09%
$ 3.55 million $ 65,246
6:42 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,212
6:41 PM $ 0.0192
-0.14%
$ 3.55 million $ 65,212
6:40 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,235
6:39 PM $ 0.0192
-0.05%
$ 3.55 million $ 65,281
6:38 PM $ 0.0192
-0.14%
$ 3.55 million $ 65,266
6:37 PM $ 0.0192
+0.14%
$ 3.55 million $ 65,220
6:36 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,220
6:35 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,186
6:34 PM $ 0.0192
+0.05%
$ 3.55 million $ 65,140
6:33 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,098
6:32 PM $ 0.0192
-0.09%
$ 3.55 million $ 65,098
6:31 PM $ 0.0192
+0.05%
$ 3.55 million $ 65,077
6:30 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,983
6:29 PM $ 0.0192
+0.00%
$ 3.54 million $ 64,983
6:28 PM $ 0.0192
-0.18%
$ 3.54 million $ 64,970
6:27 PM $ 0.0192
+0.14%
$ 3.54 million $ 64,931
6:26 PM $ 0.0192
-0.05%
$ 3.54 million $ 64,931
6:25 PM $ 0.0192
+0.00%
$ 3.54 million $ 64,901
6:24 PM $ 0.0192
+0.05%
$ 3.55 million $ 64,879
6:23 PM $ 0.0192
+0.05%
$ 3.55 million $ 64,898
6:22 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,897
6:21 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,900
6:20 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,900
6:19 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,928
6:18 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,914
6:17 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,880
6:16 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,880
6:15 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,907
6:14 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,930
6:13 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,990
6:12 PM $ 0.0192
-0.09%
$ 3.55 million $ 64,990
6:11 PM $ 0.0192
+0.00%
$ 3.55 million $ 64,943
6:10 PM $ 0.0192
-0.14%
$ 3.55 million $ 64,961
6:09 PM $ 0.0192
+0.00%
$ 3.56 million $ 64,994
6:08 PM $ 0.0192
+0.23%
$ 3.56 million $ 64,994
6:07 PM $ 0.0192
-0.05%
$ 3.56 million $ 65,037
6:06 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,106
6:05 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,140
6:04 PM $ 0.0192
-0.02%
$ 3.55 million $ 65,106
6:03 PM $ 0.0192
+0.05%
$ 3.55 million $ 65,106
6:02 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,122
6:01 PM $ 0.0192
-0.09%
$ 3.55 million $ 65,205
6:00 PM $ 0.0192
-0.02%
$ 3.55 million $ 65,268