BEAM Historical Data

BEAM Page 28
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,264
9:06 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,288
9:05 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,288
9:04 PM $ 0.0157
-0.01%
$ 2.9 million $ 14,068
9:03 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,068
9:02 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,317
9:01 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,317
9:00 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,317
8:59 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,317
8:58 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,318
8:57 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,318
8:56 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,318
8:55 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,318
8:54 PM $ 0.0157
-0.01%
$ 2.9 million $ 14,319
8:53 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,319
8:52 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,342
8:51 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,342
8:50 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,342
8:49 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,342
8:48 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,346
8:47 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,346
8:46 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,346
8:45 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,346
8:44 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,346
8:43 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,348
8:42 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,352
8:41 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,352
8:40 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,352
8:39 PM $ 0.0157
+0.02%
$ 2.9 million $ 14,352
8:38 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,351
8:37 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,351
8:36 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,351
8:35 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,351
8:34 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,350
8:33 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,350
8:32 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,355
8:31 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,355
8:30 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,355
8:29 PM $ 0.0157
-0.01%
$ 2.9 million $ 14,355
8:28 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,355
8:27 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,355
8:26 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,355
8:25 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,355
8:24 PM $ 0.0157
+0.02%
$ 2.9 million $ 14,340
8:23 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,340
8:22 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,340
8:21 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,340
8:20 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,340
8:19 PM $ 0.0157
-0.01%
$ 2.9 million $ 14,340
8:18 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,343