Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.008
+1.04%
$1.48 million $11,229
Aug 2, 1 AM $0.00792
+0.04%
$1.46 million $11,090
Aug 2, 12 AM $0.00792
+0.00%
$1.46 million $11,091
Aug 1, 11 PM $0.00792
-0.01%
$1.46 million $11,304
Aug 1, 10 PM $0.00792
+0.07%
$1.46 million $11,323
Aug 1, 9 PM $0.00791
-0.90%
$1.46 million $11,296
Aug 1, 8 PM $0.00798
-0.26%
$1.48 million $11,299
Aug 1, 7 PM $0.008
+0.21%
$1.48 million $11,249
Aug 1, 6 PM $0.00799
-0.66%
$1.48 million $11,326
Aug 1, 5 PM $0.00804
+0.79%
$1.49 million $11,330
Aug 1, 4 PM $0.00798
-2.00%
$1.48 million $11,296
Aug 1, 3 PM $0.00814
+0.77%
$1.51 million $11,291
Aug 1, 2 PM $0.00808
+0.06%
$1.49 million $11,201
Aug 1, 1 PM $0.00807
-6.32%
$1.49 million $11,421
Aug 1, 12 PM $0.00858
+18.86%
$1.59 million $10,753
Aug 1, 11 AM $0.00722
-0.01%
$1.33 million $6,370
Aug 1, 10 AM $0.00722
-0.03%
$1.33 million $6,469
Aug 1, 9 AM $0.00722
-0.04%
$1.34 million $6,651
Aug 1, 8 AM $0.00722
+0.05%
$1.34 million $6,893
Aug 1, 7 AM $0.00722
-0.02%
$1.33 million $6,988
Aug 1, 6 AM $0.00722
-0.52%
$1.34 million $7,023
Aug 1, 5 AM $0.00726
-0.01%
$1.34 million $7,032
Aug 1, 4 AM $0.00726
+0.02%
$1.34 million $6,994
Aug 1, 3 AM $0.00726
+0.33%
$1.34 million $6,997
Aug 1, 2 AM $0.00723
+0.04%
$1.34 million $7,138
Aug 1, 1 AM $0.00723
+0.19%
$1.34 million $7,176
Aug 1, 12 AM $0.00722
+1.15%
$1.33 million $7,172
Jul 31, 11 PM $0.00714
-0.03%
$1.32 million $6,954
Jul 31, 10 PM $0.00714
-0.44%
$1.32 million $6,929
Jul 31, 9 PM $0.00717
-0.36%
$1.33 million $7,016
Jul 31, 8 PM $0.00719
-0.37%
$1.33 million $6,987
Jul 31, 7 PM $0.00722
+0.48%
$1.34 million $6,949
Jul 31, 6 PM $0.00719
-0.77%
$1.33 million $6,957
Jul 31, 5 PM $0.00724
-1.70%
$1.34 million $6,789
Jul 31, 4 PM $0.00737
-0.32%
$1.36 million $6,712
Jul 31, 3 PM $0.00739
-1.08%
$1.37 million $6,592
Jul 31, 2 PM $0.00747
-1.18%
$1.38 million $6,529
Jul 31, 1 PM $0.00756
-0.44%
$1.4 million $6,283
Jul 31, 12 PM $0.00759
+0.07%
$1.4 million $6,333
Jul 31, 11 AM $0.00759
-0.78%
$1.4 million $6,332
Jul 31, 10 AM $0.00765
-1.37%
$1.41 million $6,964
Jul 31, 9 AM $0.00775
-0.34%
$1.43 million $6,739
Jul 31, 8 AM $0.00777
-0.13%
$1.44 million $6,462
Jul 31, 7 AM $0.00778
-0.13%
$1.44 million $6,431
Jul 31, 6 AM $0.00779
-0.20%
$1.44 million $6,747
Jul 31, 5 AM $0.00781
-0.11%
$1.44 million $6,754
Jul 31, 4 AM $0.00782
-0.02%
$1.45 million $6,762
Jul 31, 3 AM $0.00782
+0.97%
$1.45 million $6,772
Jul 31, 2 AM $0.00774
-0.12%
$1.43 million $6,655
Jul 31, 1 AM $0.00775
-0.13%
$1.43 million $6,598