BEAM Historical Data

BEAM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0229
-0.08%
$ 4.24 million $ 491,244
Feb 27, 1 AM $ 0.0229
-0.44%
$ 4.23 million $ 488,837
Feb 27, 12 AM $ 0.023
-0.54%
$ 4.26 million $ 494,289
Feb 26, 11 PM $ 0.0232
+0.14%
$ 4.29 million $ 532,598
Feb 26, 10 PM $ 0.0231
-0.43%
$ 4.28 million $ 549,599
Feb 26, 9 PM $ 0.0233
+0.04%
$ 4.3 million $ 557,235
Feb 26, 8 PM $ 0.0232
-0.01%
$ 4.3 million $ 562,742
Feb 26, 7 PM $ 0.0233
+0.18%
$ 4.3 million $ 569,765
Feb 26, 6 PM $ 0.0232
-0.41%
$ 4.29 million $ 567,305
Feb 26, 5 PM $ 0.0233
-0.77%
$ 4.31 million $ 567,106
Feb 26, 4 PM $ 0.0235
+0.85%
$ 4.34 million $ 540,820
Feb 26, 3 PM $ 0.0233
-0.26%
$ 4.31 million $ 520,101
Feb 26, 2 PM $ 0.0234
-0.08%
$ 4.32 million $ 495,039
Feb 26, 1 PM $ 0.0234
+0.62%
$ 4.32 million $ 503,344
Feb 26, 12 PM $ 0.0232
-0.46%
$ 4.3 million $ 515,747
Feb 26, 11 AM $ 0.0233
-0.01%
$ 4.31 million $ 524,694
Feb 26, 10 AM $ 0.0233
-0.01%
$ 4.32 million $ 524,843
Feb 26, 9 AM $ 0.0233
-0.26%
$ 4.32 million $ 535,311
Feb 26, 8 AM $ 0.0234
-0.30%
$ 4.33 million $ 528,919
Feb 26, 7 AM $ 0.0235
-0.05%
$ 4.34 million $ 508,561
Feb 26, 6 AM $ 0.0235
+0.50%
$ 4.34 million $ 502,796
Feb 26, 5 AM $ 0.0234
-0.20%
$ 4.32 million $ 496,031
Feb 26, 4 AM $ 0.0234
-1.67%
$ 4.33 million $ 479,058
Feb 26, 3 AM $ 0.0238
-0.06%
$ 4.4 million $ 494,714
Feb 26, 2 AM $ 0.0238
-0.07%
$ 4.4 million $ 520,033
Feb 26, 1 AM $ 0.0238
-0.38%
$ 4.4 million $ 524,603
Feb 26, 12 AM $ 0.0239
+1.49%
$ 4.42 million $ 521,788
Feb 25, 11 PM $ 0.0235
+0.07%
$ 4.35 million $ 510,945
Feb 25, 10 PM $ 0.0235
-0.67%
$ 4.35 million $ 511,592
Feb 25, 9 PM $ 0.0237
+1.49%
$ 4.38 million $ 555,869
Feb 25, 8 PM $ 0.0233
-0.39%
$ 4.32 million $ 546,630
Feb 25, 7 PM $ 0.0234
-0.35%
$ 4.33 million $ 540,910
Feb 25, 6 PM $ 0.0235
-0.25%
$ 4.34 million $ 535,401
Feb 25, 5 PM $ 0.0235
-0.49%
$ 4.35 million $ 530,889
Feb 25, 4 PM $ 0.0237
-1.67%
$ 4.38 million $ 516,082
Feb 25, 3 PM $ 0.0241
+4.14%
$ 4.45 million $ 528,724
Feb 25, 2 PM $ 0.0231
+0.12%
$ 4.27 million $ 519,871
Feb 25, 1 PM $ 0.0231
+0.45%
$ 4.27 million $ 556,306
Feb 25, 12 PM $ 0.023
+1.82%
$ 4.25 million $ 542,932
Feb 25, 11 AM $ 0.0226
-0.08%
$ 4.17 million $ 521,647
Feb 25, 10 AM $ 0.0226
-0.16%
$ 4.18 million $ 509,456
Feb 25, 9 AM $ 0.0226
-2.23%
$ 4.18 million $ 498,065
Feb 25, 8 AM $ 0.0231
-0.01%
$ 4.28 million $ 504,823
Feb 25, 7 AM $ 0.0231
-0.81%
$ 4.28 million $ 574,659
Feb 25, 6 AM $ 0.0234
+0.18%
$ 4.32 million $ 602,892
Feb 25, 5 AM $ 0.0234
-0.49%
$ 4.32 million $ 606,076
Feb 25, 4 AM $ 0.0235
-0.62%
$ 4.35 million $ 648,087
Feb 25, 3 AM $ 0.0237
+2.64%
$ 4.37 million $ 705,320
Feb 25, 2 AM $ 0.0231
+0.12%
$ 4.27 million $ 729,195
Feb 25, 1 AM $ 0.023
+0.25%
$ 4.26 million $ 743,118