BEAM Historical Data

BEAM Page 29
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,688
7:24 PM $ 0.0192
+0.03%
$ 3.56 million $ 65,715
7:23 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,723
7:22 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,709
7:21 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,709
7:20 PM $ 0.0192
-0.14%
$ 3.56 million $ 65,738
7:19 PM $ 0.0192
+0.42%
$ 3.56 million $ 65,737
7:18 PM $ 0.0192
-0.63%
$ 3.56 million $ 65,730
7:17 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,767
7:16 PM $ 0.0192
-0.13%
$ 3.56 million $ 65,767
7:15 PM $ 0.0193
+0.14%
$ 3.56 million $ 65,751
7:14 PM $ 0.0192
-0.06%
$ 3.56 million $ 65,757
7:13 PM $ 0.0193
+0.00%
$ 3.56 million $ 65,709
7:12 PM $ 0.0193
+0.00%
$ 3.56 million $ 65,709
7:11 PM $ 0.0193
+0.04%
$ 3.56 million $ 65,775
7:10 PM $ 0.0193
-0.04%
$ 3.56 million $ 65,711
7:09 PM $ 0.0193
+0.13%
$ 3.57 million $ 65,300
7:08 PM $ 0.0193
+0.00%
$ 3.57 million $ 65,300
7:07 PM $ 0.0193
+0.23%
$ 3.57 million $ 65,365
7:06 PM $ 0.0192
-0.41%
$ 3.57 million $ 65,331
7:05 PM $ 0.0193
+0.27%
$ 3.57 million $ 65,331
7:04 PM $ 0.0192
+0.12%
$ 3.56 million $ 65,295
7:03 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,269
7:02 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,245
7:01 PM $ 0.0193
+0.00%
$ 3.56 million $ 65,226
7:00 PM $ 0.0193
+0.23%
$ 3.56 million $ 65,220
6:59 PM $ 0.0192
-0.09%
$ 3.55 million $ 65,220
6:58 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,222
6:57 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,221
6:56 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,282
6:55 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,321
6:54 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,321
6:53 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,394
6:52 PM $ 0.0192
-0.32%
$ 3.56 million $ 65,439
6:51 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,391
6:50 PM $ 0.0192
-0.23%
$ 3.56 million $ 65,391
6:49 PM $ 0.0193
+0.00%
$ 3.56 million $ 65,362
6:48 PM $ 0.0193
+1.10%
$ 3.56 million $ 65,378
6:47 PM $ 0.0193
+0.00%
$ 3.56 million $ 65,379
6:46 PM $ 0.0193
+0.41%
$ 3.56 million $ 65,379
6:45 PM $ 0.0192
+0.00%
$ 3.56 million $ 65,317
6:44 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,279
6:43 PM $ 0.0192
-0.09%
$ 3.55 million $ 65,246
6:42 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,212
6:41 PM $ 0.0192
-0.14%
$ 3.55 million $ 65,212
6:40 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,235
6:39 PM $ 0.0192
-0.05%
$ 3.55 million $ 65,281
6:38 PM $ 0.0192
-0.14%
$ 3.55 million $ 65,266
6:37 PM $ 0.0192
+0.14%
$ 3.55 million $ 65,220
6:36 PM $ 0.0192
+0.00%
$ 3.55 million $ 65,220