BEAM Historical Data

BEAM Page 29
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,313
9:31 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,313
9:30 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,313
9:29 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,313
9:28 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,306
9:27 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,306
9:26 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,306
9:25 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,306
9:24 PM $ 0.0157
-0.03%
$ 2.9 million $ 13,275
9:23 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,275
9:22 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,275
9:21 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,275
9:20 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,275
9:19 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,275
9:18 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,273
9:17 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,274
9:16 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,271
9:15 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,263
9:14 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,263
9:13 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,261
9:12 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,261
9:11 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,261
9:10 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,263
9:09 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,263
9:08 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,267
9:07 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,264
9:06 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,288
9:05 PM $ 0.0157
+0.00%
$ 2.9 million $ 13,288
9:04 PM $ 0.0157
-0.01%
$ 2.9 million $ 14,068
9:03 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,068
9:02 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,317
9:01 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,317
9:00 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,317
8:59 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,317
8:58 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,318
8:57 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,318
8:56 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,318
8:55 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,318
8:54 PM $ 0.0157
-0.01%
$ 2.9 million $ 14,319
8:53 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,319
8:52 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,342
8:51 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,342
8:50 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,342
8:49 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,342
8:48 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,346
8:47 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,346
8:46 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,346
8:45 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,346
8:44 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,346
8:43 PM $ 0.0157
+0.00%
$ 2.9 million $ 14,348