BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0203
-0.71%
$ 3.76 million $ 62,132
Apr 21, 3 AM $ 0.0205
-0.54%
$ 3.78 million $ 61,961
Apr 21, 2 AM $ 0.0206
-0.27%
$ 3.8 million $ 62,041
Apr 21, 1 AM $ 0.0206
+1.23%
$ 3.81 million $ 61,981
Apr 21, 12 AM $ 0.0204
-0.31%
$ 3.77 million $ 61,304
Apr 20, 11 PM $ 0.0204
-0.09%
$ 3.78 million $ 60,101
Apr 20, 10 PM $ 0.0205
+0.41%
$ 3.79 million $ 59,468
Apr 20, 9 PM $ 0.0204
-0.36%
$ 3.77 million $ 59,391
Apr 20, 8 PM $ 0.0205
-0.13%
$ 3.78 million $ 58,091
Apr 20, 7 PM $ 0.0205
+0.02%
$ 3.79 million $ 57,670
Apr 20, 6 PM $ 0.0205
-0.06%
$ 3.79 million $ 57,940
Apr 20, 5 PM $ 0.0205
-0.16%
$ 3.79 million $ 57,941
Apr 20, 4 PM $ 0.0205
+0.22%
$ 3.8 million $ 57,170
Apr 20, 3 PM $ 0.0205
-0.11%
$ 3.79 million $ 57,307
Apr 20, 2 PM $ 0.0205
-0.28%
$ 3.79 million $ 57,412
Apr 20, 1 PM $ 0.0206
-0.01%
$ 3.81 million $ 57,733
Apr 20, 12 PM $ 0.0206
-0.05%
$ 3.81 million $ 57,472
Apr 20, 11 AM $ 0.0206
+0.34%
$ 3.81 million $ 56,965
Apr 20, 10 AM $ 0.0205
-0.03%
$ 3.79 million $ 57,721
Apr 20, 9 AM $ 0.0205
-0.60%
$ 3.8 million $ 58,359
Apr 20, 8 AM $ 0.0207
-0.82%
$ 3.82 million $ 58,326
Apr 20, 7 AM $ 0.0208
+1.15%
$ 3.85 million $ 58,871
Apr 20, 6 AM $ 0.0206
-0.82%
$ 3.81 million $ 59,115
Apr 20, 5 AM $ 0.0208
-0.22%
$ 3.84 million $ 57,090
Apr 20, 4 AM $ 0.0208
-0.13%
$ 3.85 million $ 56,818
Apr 20, 3 AM $ 0.0209
+0.00%
$ 3.86 million $ 57,035
Apr 20, 2 AM $ 0.0209
-0.18%
$ 3.86 million $ 56,950
Apr 20, 1 AM $ 0.0208
-0.22%
$ 3.85 million $ 57,102
Apr 20, 12 AM $ 0.0209
-0.77%
$ 3.86 million $ 57,915
Apr 19, 11 PM $ 0.021
+0.13%
$ 3.88 million $ 58,607
Apr 19, 10 PM $ 0.021
+0.86%
$ 3.88 million $ 58,908
Apr 19, 9 PM $ 0.0208
-0.49%
$ 3.84 million $ 59,584
Apr 19, 8 PM $ 0.0209
-0.14%
$ 3.86 million $ 59,608
Apr 19, 7 PM $ 0.0209
+0.14%
$ 3.86 million $ 60,103
Apr 19, 6 PM $ 0.0209
+0.57%
$ 3.86 million $ 60,176
Apr 19, 5 PM $ 0.0208
-0.41%
$ 3.84 million $ 60,599
Apr 19, 4 PM $ 0.0209
-0.35%
$ 3.86 million $ 61,992
Apr 19, 3 PM $ 0.0209
+0.21%
$ 3.86 million $ 63,903
Apr 19, 2 PM $ 0.0208
-0.78%
$ 3.85 million $ 63,827
Apr 19, 1 PM $ 0.021
+0.20%
$ 3.89 million $ 63,791
Apr 19, 12 PM $ 0.021
+0.01%
$ 3.88 million $ 63,907
Apr 19, 11 AM $ 0.021
-0.07%
$ 3.88 million $ 64,524
Apr 19, 10 AM $ 0.021
+0.61%
$ 3.88 million $ 64,194
Apr 19, 9 AM $ 0.0209
+0.23%
$ 3.86 million $ 63,873
Apr 19, 8 AM $ 0.0208
-0.56%
$ 3.85 million $ 63,659
Apr 19, 7 AM $ 0.0209
+0.61%
$ 3.87 million $ 63,884
Apr 19, 6 AM $ 0.0208
-0.77%
$ 3.84 million $ 63,699
Apr 19, 5 AM $ 0.0209
-0.01%
$ 3.87 million $ 63,660
Apr 19, 4 AM $ 0.0209
-0.12%
$ 3.87 million $ 63,291
Apr 19, 3 AM $ 0.021
+0.08%
$ 3.88 million $ 63,223