BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0196
+0.04%
$ 3.63 million $ 63,731
7:12 AM $ 0.0196
+0.04%
$ 3.63 million $ 63,738
7:11 AM $ 0.0196
+0.09%
$ 3.63 million $ 63,738
7:10 AM $ 0.0196
+0.00%
$ 3.63 million $ 63,748
7:09 AM $ 0.0196
-0.13%
$ 3.62 million $ 63,805
7:08 AM $ 0.0196
+0.09%
$ 3.62 million $ 63,805
7:07 AM $ 0.0196
+0.00%
$ 3.62 million $ 63,874
7:06 AM $ 0.0196
-0.13%
$ 3.62 million $ 63,915
7:05 AM $ 0.0196
-1.57%
$ 3.62 million $ 63,879
7:04 AM $ 0.0199
+3.29%
$ 3.69 million $ 63,879
7:03 AM $ 0.0193
+0.03%
$ 3.69 million $ 63,515
7:02 AM $ 0.0193
+0.00%
$ 3.69 million $ 63,503
7:01 AM $ 0.0193
+0.00%
$ 3.69 million $ 63,521
7:00 AM $ 0.0193
+0.00%
$ 3.69 million $ 63,541
6:59 AM $ 0.0193
-0.05%
$ 3.57 million $ 63,588
6:58 AM $ 0.0193
+0.00%
$ 3.57 million $ 63,620
6:57 AM $ 0.0193
+0.00%
$ 3.57 million $ 63,620
6:56 AM $ 0.0193
+0.09%
$ 3.57 million $ 63,624
6:55 AM $ 0.0193
+0.00%
$ 3.57 million $ 63,624
6:54 AM $ 0.0193
-0.05%
$ 3.57 million $ 63,610
6:53 AM $ 0.0193
+0.00%
$ 3.57 million $ 63,525
6:52 AM $ 0.0193
-0.01%
$ 3.57 million $ 63,525
6:51 AM $ 0.0193
-0.03%
$ 3.57 million $ 63,638
6:50 AM $ 0.0193
+0.00%
$ 3.57 million $ 63,616
6:49 AM $ 0.0193
+0.05%
$ 3.56 million $ 63,631
6:48 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,631
6:47 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,657
6:46 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,681
6:45 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,762
6:44 AM $ 0.0193
-0.05%
$ 3.56 million $ 63,762
6:43 AM $ 0.0193
+0.05%
$ 3.56 million $ 63,782
6:42 AM $ 0.0193
+0.05%
$ 3.56 million $ 63,747
6:41 AM $ 0.0193
-0.09%
$ 3.56 million $ 63,747
6:40 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,700
6:39 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,658
6:38 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,658
6:37 AM $ 0.0193
-0.05%
$ 3.56 million $ 63,654
6:36 AM $ 0.0193
+0.05%
$ 3.56 million $ 63,695
6:35 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,695
6:34 AM $ 0.0193
+0.00%
$ 3.56 million $ 63,761
6:33 AM $ 0.0193
+0.05%
$ 3.56 million $ 64,026
6:32 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,062
6:31 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,062
6:30 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,090
6:29 AM $ 0.0193
+0.05%
$ 3.56 million $ 64,090
6:28 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,064
6:27 AM $ 0.0193
-0.05%
$ 3.56 million $ 64,081
6:26 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,084
6:25 AM $ 0.0193
+0.00%
$ 3.56 million $ 64,084
6:24 AM $ 0.0193
+0.00%
$ 3.57 million $ 64,155