BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0165
+0.00%
$ 3.02 million $ 11,789
7:55 AM $ 0.0165
+0.00%
$ 3.02 million $ 11,789
7:54 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,789
7:53 AM $ 0.0165
-0.35%
$ 3.05 million $ 11,801
7:52 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,702
7:51 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,702
7:50 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,702
7:49 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702
7:48 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702
7:47 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702
7:46 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702
7:45 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702
7:44 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,702
7:43 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,703
7:42 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,703
7:41 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,703
7:40 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,703
7:39 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,703
7:38 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,710
7:37 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,710
7:36 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,710
7:35 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,710
7:34 AM $ 0.0165
+0.07%
$ 3.06 million $ 11,655
7:33 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,655
7:32 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,652
7:31 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,652
7:30 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,652
7:29 AM $ 0.0165
-0.07%
$ 3.06 million $ 11,651
7:28 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,591
7:27 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,591
7:26 AM $ 0.0165
+0.15%
$ 3.06 million $ 11,591
7:25 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,568
7:24 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,556
7:23 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,550
7:22 AM $ 0.0165
-0.02%
$ 3.06 million $ 11,550
7:21 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,544
7:20 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,544
7:19 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,544
7:18 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,539
7:17 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,539
7:16 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,539
7:15 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,539
7:14 AM $ 0.0165
-0.01%
$ 3.05 million $ 11,539
7:13 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,541
7:12 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,541
7:11 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,541
7:10 AM $ 0.0165
+0.00%
$ 3.05 million $ 11,541
7:09 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,541
7:08 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,541
7:07 AM $ 0.0165
+0.00%
$ 3.06 million $ 11,541