Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.00775
-0.13%
$1.43 million $6,598
Jul 31, 12 AM $0.00776
-0.27%
$1.44 million $6,699
Jul 30, 11 PM $0.00778
-0.03%
$1.44 million $6,923
Jul 30, 10 PM $0.00779
+0.27%
$1.44 million $6,931
Jul 30, 9 PM $0.00777
-0.16%
$1.44 million $6,855
Jul 30, 8 PM $0.00778
-0.15%
$1.44 million $6,917
Jul 30, 7 PM $0.00779
+0.03%
$1.44 million $6,917
Jul 30, 6 PM $0.00779
-0.19%
$1.44 million $6,973
Jul 30, 5 PM $0.0078
-0.75%
$1.44 million $7,011
Jul 30, 4 PM $0.00786
-0.98%
$1.45 million $6,939
Jul 30, 3 PM $0.00794
-0.24%
$1.47 million $7,122
Jul 30, 2 PM $0.00796
-0.09%
$1.47 million $7,292
Jul 30, 1 PM $0.00797
-0.07%
$1.47 million $7,490
Jul 30, 12 PM $0.00797
+0.67%
$1.47 million $7,659
Jul 30, 11 AM $0.00792
+4.64%
$1.46 million $8,343
Jul 30, 10 AM $0.00757
-0.46%
$1.4 million $7,775
Jul 30, 9 AM $0.0076
+0.20%
$1.41 million $8,016
Jul 30, 8 AM $0.00759
+0.09%
$1.4 million $8,151
Jul 30, 7 AM $0.00758
-3.45%
$1.4 million $8,164
Jul 30, 6 AM $0.00785
+0.01%
$1.45 million $7,880
Jul 30, 5 AM $0.00785
-0.72%
$1.45 million $8,670
Jul 30, 4 AM $0.00791
+0.01%
$1.46 million $8,668
Jul 30, 3 AM $0.00791
-0.18%
$1.46 million $8,684
Jul 30, 2 AM $0.00792
-0.08%
$1.46 million $8,695
Jul 30, 1 AM $0.00793
+1.53%
$1.47 million $8,670
Jul 30, 12 AM $0.00781
+1.59%
$1.44 million $8,318
Jul 29, 11 PM $0.00768
+0.01%
$1.42 million $8,123
Jul 29, 10 PM $0.00768
-0.03%
$1.42 million $8,144
Jul 29, 9 PM $0.00769
+1.65%
$1.42 million $8,432
Jul 29, 8 PM $0.00756
-0.03%
$1.4 million $8,350
Jul 29, 7 PM $0.00756
-0.50%
$1.4 million $8,376
Jul 29, 6 PM $0.0076
-0.29%
$1.41 million $8,368
Jul 29, 5 PM $0.00762
-1.13%
$1.41 million $8,648
Jul 29, 4 PM $0.00771
-1.54%
$1.43 million $8,629
Jul 29, 3 PM $0.00784
-1.30%
$1.45 million $8,459
Jul 29, 2 PM $0.00794
-3.41%
$1.47 million $8,293
Jul 29, 1 PM $0.00822
+2.43%
$1.52 million $8,124
Jul 29, 12 PM $0.00803
-2.43%
$1.48 million $8,071
Jul 29, 11 AM $0.00823
+0.01%
$1.52 million $7,239
Jul 29, 10 AM $0.00823
+0.17%
$1.52 million $7,195
Jul 29, 9 AM $0.00821
+0.06%
$1.52 million $7,037
Jul 29, 8 AM $0.00821
+0.39%
$1.52 million $6,898
Jul 29, 7 AM $0.00818
-0.67%
$1.51 million $6,932
Jul 29, 6 AM $0.00823
+0.19%
$1.52 million $6,906
Jul 29, 5 AM $0.00822
+0.05%
$1.52 million $6,400
Jul 29, 4 AM $0.00821
+0.21%
$1.52 million $6,416
Jul 29, 3 AM $0.00819
-0.09%
$1.52 million $6,617
Jul 29, 2 AM $0.0082
+0.10%
$1.52 million $6,727
Jul 29, 1 AM $0.00819
-0.13%
$1.52 million $6,765
Jul 29, 12 AM $0.0082
+0.02%
$1.52 million $6,980