BEAM Historical Data

BEAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.023
+0.25%
$ 4.26 million $ 743,118
Feb 25, 12 AM $ 0.023
+4.10%
$ 4.25 million $ 830,593
Feb 24, 11 PM $ 0.0221
-0.15%
$ 4.08 million $ 978,115
Feb 24, 10 PM $ 0.0221
+0.07%
$ 4.09 million $ 1.05 million
Feb 24, 9 PM $ 0.0221
-0.01%
$ 4.09 million $ 1.02 million
Feb 24, 8 PM $ 0.0221
-0.24%
$ 4.09 million $ 1.1 million
Feb 24, 7 PM $ 0.0222
-0.26%
$ 4.1 million $ 1.14 million
Feb 24, 6 PM $ 0.0222
+1.26%
$ 4.11 million $ 1.16 million
Feb 24, 5 PM $ 0.0219
-0.43%
$ 4.05 million $ 1.19 million
Feb 24, 4 PM $ 0.022
-0.13%
$ 4.07 million $ 1.22 million
Feb 24, 3 PM $ 0.022
+0.13%
$ 4.08 million $ 1.24 million
Feb 24, 2 PM $ 0.022
+0.10%
$ 4.07 million $ 1.24 million
Feb 24, 1 PM $ 0.022
+0.39%
$ 4.06 million $ 1.19 million
Feb 24, 12 PM $ 0.0219
+1.39%
$ 4.05 million $ 1.18 million
Feb 24, 11 AM $ 0.0216
+0.03%
$ 3.99 million $ 1.19 million
Feb 24, 10 AM $ 0.0216
-0.44%
$ 3.99 million $ 1.18 million
Feb 24, 9 AM $ 0.0217
-0.17%
$ 4.01 million $ 1.2 million
Feb 24, 8 AM $ 0.0217
-0.58%
$ 4.02 million $ 1.19 million
Feb 24, 7 AM $ 0.0219
-0.22%
$ 4.04 million $ 1.11 million
Feb 24, 6 AM $ 0.0219
-0.34%
$ 4.05 million $ 1.09 million
Feb 24, 5 AM $ 0.022
+0.83%
$ 4.06 million $ 1.1 million
Feb 24, 4 AM $ 0.0218
-2.03%
$ 4.03 million $ 1.06 million
Feb 24, 3 AM $ 0.0222
-0.37%
$ 4.11 million $ 1.01 million
Feb 24, 2 AM $ 0.0224
+0.00%
$ 4.13 million $ 1.01 million
Feb 24, 1 AM $ 0.0224
-0.06%
$ 4.13 million $ 1 million
Feb 24, 12 AM $ 0.0224
+1.63%
$ 4.14 million $ 1.02 million
Feb 23, 11 PM $ 0.022
-0.70%
$ 4.07 million $ 869,610
Feb 23, 10 PM $ 0.0222
-0.63%
$ 4.1 million $ 820,903
Feb 23, 9 PM $ 0.0223
-3.26%
$ 4.12 million $ 779,303
Feb 23, 8 PM $ 0.0231
+0.43%
$ 4.26 million $ 744,975
Feb 23, 7 PM $ 0.023
+0.68%
$ 4.24 million $ 737,585
Feb 23, 6 PM $ 0.0228
-0.70%
$ 4.22 million $ 755,433
Feb 23, 5 PM $ 0.023
-0.94%
$ 4.24 million $ 751,015
Feb 23, 4 PM $ 0.0232
+0.13%
$ 4.28 million $ 734,978
Feb 23, 3 PM $ 0.0232
+0.58%
$ 4.28 million $ 677,472
Feb 23, 2 PM $ 0.023
-0.95%
$ 4.26 million $ 683,844
Feb 23, 1 PM $ 0.0233
-0.86%
$ 4.3 million $ 690,887
Feb 23, 12 PM $ 0.0235
+0.08%
$ 4.34 million $ 711,420
Feb 23, 11 AM $ 0.0235
-0.04%
$ 4.34 million $ 695,821
Feb 23, 10 AM $ 0.0235
+0.55%
$ 4.34 million $ 692,656
Feb 23, 9 AM $ 0.0233
-0.05%
$ 4.31 million $ 685,375
Feb 23, 8 AM $ 0.0233
+0.63%
$ 4.32 million $ 671,717
Feb 23, 7 AM $ 0.0232
-0.22%
$ 4.29 million $ 673,857
Feb 23, 6 AM $ 0.0232
-0.25%
$ 4.3 million $ 666,720
Feb 23, 5 AM $ 0.0233
+0.31%
$ 4.31 million $ 637,806
Feb 23, 4 AM $ 0.0232
-1.23%
$ 4.3 million $ 630,510
Feb 23, 3 AM $ 0.0235
-0.28%
$ 4.35 million $ 589,099
Feb 23, 2 AM $ 0.0236
-2.20%
$ 4.36 million $ 560,551
Feb 23, 1 AM $ 0.0241
+1.52%
$ 4.46 million $ 542,596
Feb 23, 12 AM $ 0.0238
+0.18%
$ 4.39 million $ 414,729