Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.0082
+0.02%
$1.52 million $6,980
Jul 28, 11 PM $0.0082
+0.23%
$1.52 million $7,338
Jul 28, 10 PM $0.00818
-0.23%
$1.51 million $7,252
Jul 28, 9 PM $0.0082
+0.02%
$1.52 million $7,441
Jul 28, 8 PM $0.0082
-0.35%
$1.52 million $7,468
Jul 28, 7 PM $0.00823
+0.05%
$1.52 million $8,067
Jul 28, 6 PM $0.00823
+0.01%
$1.52 million $8,097
Jul 28, 5 PM $0.00822
-0.44%
$1.52 million $8,089
Jul 28, 4 PM $0.00826
-0.01%
$1.53 million $8,084
Jul 28, 3 PM $0.00826
+0.25%
$1.53 million $8,446
Jul 28, 2 PM $0.00824
-0.04%
$1.52 million $8,540
Jul 28, 1 PM $0.00824
-1.25%
$1.52 million $8,623
Jul 28, 12 PM $0.00835
-0.94%
$1.54 million $8,488
Jul 28, 11 AM $0.00843
-0.22%
$1.56 million $8,325
Jul 28, 10 AM $0.00845
+0.02%
$1.56 million $8,336
Jul 28, 9 AM $0.00845
-0.10%
$1.56 million $8,224
Jul 28, 8 AM $0.00845
-0.02%
$1.56 million $8,259
Jul 28, 7 AM $0.00846
-0.33%
$1.56 million $8,232
Jul 28, 6 AM $0.00848
+0.37%
$1.57 million $8,218
Jul 28, 5 AM $0.00845
-0.52%
$1.56 million $8,210
Jul 28, 4 AM $0.0085
-0.36%
$1.57 million $8,215
Jul 28, 3 AM $0.00853
+0.02%
$1.58 million $8,137
Jul 28, 2 AM $0.00853
-0.01%
$1.58 million $8,031
Jul 28, 1 AM $0.00853
-0.09%
$1.58 million $7,956
Jul 28, 12 AM $0.00854
+1.80%
$1.58 million $7,806
Jul 27, 11 PM $0.00838
+1.74%
$1.55 million $7,446
Jul 27, 10 PM $0.00824
-1.04%
$1.52 million $7,379
Jul 27, 9 PM $0.00833
-0.44%
$1.54 million $7,013
Jul 27, 8 PM $0.00836
+0.39%
$1.55 million $7,078
Jul 27, 7 PM $0.00833
+0.03%
$1.54 million $6,588
Jul 27, 6 PM $0.00833
-0.06%
$1.54 million $6,603
Jul 27, 5 PM $0.00833
+0.04%
$1.54 million $6,628
Jul 27, 4 PM $0.00833
+2.49%
$1.54 million $6,647
Jul 27, 3 PM $0.00813
-0.13%
$1.5 million $6,261
Jul 27, 2 PM $0.00814
+0.45%
$1.5 million $6,145
Jul 27, 1 PM $0.0081
+0.30%
$1.5 million $6,084
Jul 27, 12 PM $0.00808
-0.18%
$1.49 million $6,114
Jul 27, 11 AM $0.00809
-0.11%
$1.5 million $6,139
Jul 27, 10 AM $0.0081
-0.03%
$1.5 million $6,145
Jul 27, 9 AM $0.0081
+0.07%
$1.5 million $6,145
Jul 27, 8 AM $0.0081
-0.01%
$1.5 million $6,102
Jul 27, 7 AM $0.0081
-0.04%
$1.5 million $6,152
Jul 27, 6 AM $0.0081
-0.27%
$1.5 million $6,505
Jul 27, 5 AM $0.00812
-0.37%
$1.5 million $6,635
Jul 27, 4 AM $0.00815
-0.35%
$1.51 million $6,608
Jul 27, 3 AM $0.00818
+0.09%
$1.51 million $6,609
Jul 27, 2 AM $0.00818
-0.03%
$1.51 million $6,616
Jul 27, 1 AM $0.00818
-0.19%
$1.51 million $6,638
Jul 27, 12 AM $0.00819
-0.11%
$1.52 million $6,657
Jul 26, 11 PM $0.0082
+0.00%
$1.52 million $6,667