BEAM Historical Data

BEAM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0241
+1.52%
$ 4.46 million $ 542,596
Feb 23, 12 AM $ 0.0238
+0.18%
$ 4.39 million $ 414,729
Feb 22, 11 PM $ 0.0237
+0.50%
$ 4.39 million $ 392,473
Feb 22, 10 PM $ 0.0236
+0.49%
$ 4.36 million $ 356,933
Feb 22, 9 PM $ 0.0234
-1.72%
$ 4.33 million $ 344,695
Feb 22, 8 PM $ 0.0238
-0.86%
$ 4.41 million $ 297,741
Feb 22, 7 PM $ 0.024
+0.11%
$ 4.45 million $ 267,539
Feb 22, 6 PM $ 0.024
+1.75%
$ 4.44 million $ 238,742
Feb 22, 5 PM $ 0.0236
-0.06%
$ 4.36 million $ 206,665
Feb 22, 4 PM $ 0.0236
-0.24%
$ 4.36 million $ 204,866
Feb 22, 3 PM $ 0.0236
+0.34%
$ 4.37 million $ 212,345
Feb 22, 2 PM $ 0.0236
-0.62%
$ 4.36 million $ 204,144
Feb 22, 1 PM $ 0.0237
+0.05%
$ 4.38 million $ 204,651
Feb 22, 12 PM $ 0.0237
+0.08%
$ 4.39 million $ 190,924
Feb 22, 11 AM $ 0.0237
+0.07%
$ 4.38 million $ 189,454
Feb 22, 10 AM $ 0.0236
-0.77%
$ 4.36 million $ 191,153
Feb 22, 9 AM $ 0.0238
-0.20%
$ 4.39 million $ 186,751
Feb 22, 8 AM $ 0.0238
-0.63%
$ 4.4 million $ 188,677
Feb 22, 7 AM $ 0.0239
-0.59%
$ 4.43 million $ 183,238
Feb 22, 6 AM $ 0.0241
-0.28%
$ 4.45 million $ 185,106
Feb 22, 5 AM $ 0.0241
+0.62%
$ 4.46 million $ 189,447
Feb 22, 4 AM $ 0.024
-1.09%
$ 4.45 million $ 183,904
Feb 22, 3 AM $ 0.0243
+1.99%
$ 4.49 million $ 184,108
Feb 22, 2 AM $ 0.0238
-0.09%
$ 4.4 million $ 175,542
Feb 22, 1 AM $ 0.0237
+0.19%
$ 4.38 million $ 174,729
Feb 22, 12 AM $ 0.0236
-0.19%
$ 4.37 million $ 161,503
Feb 21, 11 PM $ 0.0237
-0.05%
$ 4.38 million $ 170,598
Feb 21, 10 PM $ 0.0237
+0.00%
$ 4.38 million $ 176,388
Feb 21, 9 PM $ 0.0237
-0.12%
$ 4.38 million $ 182,457
Feb 21, 8 PM $ 0.0237
+0.42%
$ 4.38 million $ 179,911
Feb 21, 7 PM $ 0.0236
-0.30%
$ 4.37 million $ 181,666
Feb 21, 6 PM $ 0.0237
-1.10%
$ 4.38 million $ 183,647
Feb 21, 5 PM $ 0.024
-0.21%
$ 4.43 million $ 206,314
Feb 21, 4 PM $ 0.024
+0.36%
$ 4.44 million $ 204,753
Feb 21, 3 PM $ 0.0239
-0.65%
$ 4.43 million $ 210,833
Feb 21, 2 PM $ 0.0241
+1.81%
$ 4.46 million $ 225,275
Feb 21, 1 PM $ 0.0237
-0.28%
$ 4.38 million $ 212,045
Feb 21, 12 PM $ 0.0237
-0.12%
$ 4.39 million $ 247,487
Feb 21, 11 AM $ 0.0238
-1.13%
$ 4.4 million $ 250,048
Feb 21, 10 AM $ 0.0241
+0.15%
$ 4.45 million $ 275,989
Feb 21, 9 AM $ 0.024
-0.72%
$ 4.44 million $ 278,820
Feb 21, 8 AM $ 0.0242
-0.53%
$ 4.47 million $ 278,961
Feb 21, 7 AM $ 0.0243
-0.16%
$ 4.49 million $ 279,268
Feb 21, 6 AM $ 0.0243
-0.04%
$ 4.5 million $ 280,068
Feb 21, 5 AM $ 0.0244
-0.01%
$ 4.51 million $ 284,853
Feb 21, 4 AM $ 0.0244
+0.02%
$ 4.51 million $ 295,792
Feb 21, 3 AM $ 0.0244
-0.57%
$ 4.5 million $ 306,393
Feb 21, 2 AM $ 0.0245
-0.54%
$ 4.52 million $ 306,589
Feb 21, 1 AM $ 0.0246
-0.10%
$ 4.54 million $ 308,545
Feb 21, 12 AM $ 0.0245
-0.30%
$ 4.55 million $ 311,179