BEAM Historical Data

BEAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0245
-0.30%
$ 4.55 million $ 311,179
Feb 20, 11 PM $ 0.0246
+0.74%
$ 4.55 million $ 335,231
Feb 20, 10 PM $ 0.0244
+1.43%
$ 4.51 million $ 331,020
Feb 20, 9 PM $ 0.0241
-0.18%
$ 4.45 million $ 324,677
Feb 20, 8 PM $ 0.0241
-0.54%
$ 4.46 million $ 326,461
Feb 20, 7 PM $ 0.0242
+0.57%
$ 4.48 million $ 329,931
Feb 20, 6 PM $ 0.0241
-0.04%
$ 4.46 million $ 332,240
Feb 20, 5 PM $ 0.0241
-0.08%
$ 4.46 million $ 313,979
Feb 20, 4 PM $ 0.0242
-1.05%
$ 4.47 million $ 320,772
Feb 20, 3 PM $ 0.0244
+2.89%
$ 4.52 million $ 311,129
Feb 20, 2 PM $ 0.0237
-0.07%
$ 4.39 million $ 294,377
Feb 20, 1 PM $ 0.0238
-1.21%
$ 4.39 million $ 303,893
Feb 20, 12 PM $ 0.024
+0.07%
$ 4.44 million $ 319,654
Feb 20, 11 AM $ 0.024
+0.22%
$ 4.44 million $ 320,457
Feb 20, 10 AM $ 0.024
-0.11%
$ 4.43 million $ 309,086
Feb 20, 9 AM $ 0.024
+1.30%
$ 4.44 million $ 306,369
Feb 20, 8 AM $ 0.0237
+0.07%
$ 4.38 million $ 310,302
Feb 20, 7 AM $ 0.0237
+0.35%
$ 4.38 million $ 333,712
Feb 20, 6 AM $ 0.0236
-0.02%
$ 4.36 million $ 333,459
Feb 20, 5 AM $ 0.0236
-0.43%
$ 4.36 million $ 328,315
Feb 20, 4 AM $ 0.0237
-0.80%
$ 4.38 million $ 321,389
Feb 20, 3 AM $ 0.0239
-0.11%
$ 4.41 million $ 308,477
Feb 20, 2 AM $ 0.0239
+1.32%
$ 4.42 million $ 311,349
Feb 20, 1 AM $ 0.0236
-1.33%
$ 4.36 million $ 320,734
Feb 20, 12 AM $ 0.0239
-0.04%
$ 4.42 million $ 338,078
Feb 19, 11 PM $ 0.0239
+2.10%
$ 4.41 million $ 321,988
Feb 19, 10 PM $ 0.0234
+0.02%
$ 4.33 million $ 331,413
Feb 19, 9 PM $ 0.0234
+0.47%
$ 4.33 million $ 360,212
Feb 19, 8 PM $ 0.0233
+0.78%
$ 4.3 million $ 363,552
Feb 19, 7 PM $ 0.0231
-0.14%
$ 4.27 million $ 368,130
Feb 19, 6 PM $ 0.0232
-0.10%
$ 4.28 million $ 401,851
Feb 19, 5 PM $ 0.0232
+0.12%
$ 4.29 million $ 413,177
Feb 19, 4 PM $ 0.0232
-0.07%
$ 4.29 million $ 412,937
Feb 19, 3 PM $ 0.0232
+0.20%
$ 4.29 million $ 421,667
Feb 19, 2 PM $ 0.0232
-0.29%
$ 4.29 million $ 438,556
Feb 19, 1 PM $ 0.0233
-0.47%
$ 4.31 million $ 437,745
Feb 19, 12 PM $ 0.0234
+0.20%
$ 4.33 million $ 403,976
Feb 19, 11 AM $ 0.0233
-1.26%
$ 4.32 million $ 418,755
Feb 19, 10 AM $ 0.0236
+1.13%
$ 4.37 million $ 438,265
Feb 19, 9 AM $ 0.0234
+0.67%
$ 4.32 million $ 450,166
Feb 19, 8 AM $ 0.0232
-0.04%
$ 4.29 million $ 436,619
Feb 19, 7 AM $ 0.0232
+0.00%
$ 4.29 million $ 434,236
Feb 19, 6 AM $ 0.0232
-0.13%
$ 4.29 million $ 451,628
Feb 19, 5 AM $ 0.0233
+0.01%
$ 4.3 million $ 451,695
Feb 19, 4 AM $ 0.0233
+0.01%
$ 4.3 million $ 460,621
Feb 19, 3 AM $ 0.0233
+0.01%
$ 4.3 million $ 483,546
Feb 19, 2 AM $ 0.0233
+0.14%
$ 4.3 million $ 484,979
Feb 19, 1 AM $ 0.0232
-0.33%
$ 4.3 million $ 476,855
Feb 19, 12 AM $ 0.0233
-0.04%
$ 4.31 million $ 509,554
Feb 18, 11 PM $ 0.0233
-0.10%
$ 4.31 million $ 494,314