Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.177
+1.45%
$16.51 million $2.72 million
May 14, 2022 $0.174
+11.78%
$16.28 million $2.19 million
May 13, 2022 $0.156
+8.52%
$14.56 million $3.16 million
May 12, 2022 $0.144
+11.69%
$13.43 million $3.74 million
May 11, 2022 $0.129
-35.00%
$12.03 million $7.16 million
May 10, 2022 $0.198
+1.53%
$18.5 million $3.22 million
May 9, 2022 $0.195
-15.08%
$18.22 million $4.61 million
May 8, 2022 $0.23
-8.74%
$21.46 million $2.92 million
May 7, 2022 $0.251
-0.54%
$23.51 million $1.58 million
May 6, 2022 $0.253
+0.23%
$23.63 million $2.49 million
May 5, 2022 $0.252
-12.71%
$23.58 million $4.42 million
May 4, 2022 $0.289
+10.60%
$27.03 million $2.92 million
May 3, 2022 $0.261
-4.23%
$24.44 million $5.54 million
May 2, 2022 $0.273
+2.12%
$25.52 million $3.44 million
May 1, 2022 $0.267
+2.35%
$24.99 million $3.97 million
Apr 30, 2022 $0.261
-7.74%
$24.42 million $2.82 million
Apr 29, 2022 $0.283
-3.57%
$26.47 million $3.05 million
Apr 28, 2022 $0.294
-3.36%
$27.46 million $4.08 million
Apr 27, 2022 $0.304
+2.68%
$28.41 million $3.06 million
Apr 26, 2022 $0.296
-7.58%
$27.67 million $3.84 million
Apr 25, 2022 $0.32
-1.67%
$29.95 million $5.96 million
Apr 24, 2022 $0.326
-3.15%
$30.46 million $3.54 million
Apr 23, 2022 $0.337
-1.63%
$31.46 million $3.43 million
Apr 22, 2022 $0.342
-0.78%
$31.98 million $3.53 million
Apr 21, 2022 $0.345
-4.88%
$32.24 million $8.77 million
Apr 20, 2022 $0.363
-0.29%
$33.89 million $8.76 million
Apr 19, 2022 $0.364
+5.24%
$34.01 million $8.16 million
Apr 18, 2022 $0.346
+0.44%
$32.32 million $5.88 million
Apr 17, 2022 $0.344
-4.44%
$32.18 million $2.65 million
Apr 16, 2022 $0.36
-1.11%
$33.67 million $3.29 million
Apr 15, 2022 $0.364
+0.94%
$34.04 million $2.64 million
Apr 14, 2022 $0.361
-0.42%
$33.72 million $5.12 million
Apr 13, 2022 $0.362
+0.46%
$33.86 million $5.82 million
Apr 12, 2022 $0.361
+5.80%
$33.71 million $12.83 million
Apr 11, 2022 $0.341
-9.63%
$31.86 million $5.24 million
Apr 10, 2022 $0.377
-4.17%
$35.27 million $3.58 million
Apr 9, 2022 $0.394
-0.77%
$36.85 million $5.37 million
Apr 8, 2022 $0.397
-2.73%
$37.15 million $4.84 million
Apr 7, 2022 $0.409
+4.49%
$38.2 million $5.68 million
Apr 6, 2022 $0.391
-10.28%
$36.55 million $11.3 million
Apr 5, 2022 $0.436
+0.29%
$40.76 million $17.71 million
Apr 4, 2022 $0.435
-2.75%
$40.65 million $5 million
Apr 3, 2022 $0.447
+6.62%
$41.74 million $5.08 million
Apr 2, 2022 $0.419
-1.89%
$39.16 million $12.53 million
Apr 1, 2022 $0.427
+10.51%
$39.92 million $5.58 million
Mar 31, 2022 $0.386
-1.88%
$36.12 million $4.33 million
Mar 30, 2022 $0.394
-0.22%
$36.82 million $3.82 million
Mar 29, 2022 $0.395
+0.32%
$36.9 million $4.11 million
Mar 28, 2022 $0.393
-1.80%
$36.77 million $5.97 million
Mar 27, 2022 $0.401
+3.40%
$37.48 million $4.46 million