BEAM Historical Data

BEAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0233
-0.04%
$ 4.31 million $ 509,554
Feb 18, 11 PM $ 0.0233
-0.10%
$ 4.31 million $ 494,314
Feb 18, 10 PM $ 0.0233
-1.13%
$ 4.31 million $ 486,775
Feb 18, 9 PM $ 0.0236
+0.05%
$ 4.36 million $ 453,618
Feb 18, 8 PM $ 0.0236
-0.39%
$ 4.36 million $ 457,297
Feb 18, 7 PM $ 0.0237
+0.24%
$ 4.38 million $ 457,551
Feb 18, 6 PM $ 0.0236
-0.17%
$ 4.37 million $ 428,217
Feb 18, 5 PM $ 0.0237
-0.20%
$ 4.38 million $ 429,650
Feb 18, 4 PM $ 0.0237
-0.02%
$ 4.38 million $ 434,506
Feb 18, 3 PM $ 0.0237
+0.83%
$ 4.39 million $ 449,770
Feb 18, 2 PM $ 0.0235
-0.04%
$ 4.35 million $ 449,940
Feb 18, 1 PM $ 0.0236
-0.08%
$ 4.36 million $ 474,619
Feb 18, 12 PM $ 0.0236
+0.10%
$ 4.36 million $ 464,738
Feb 18, 11 AM $ 0.0235
+0.12%
$ 4.35 million $ 456,138
Feb 18, 10 AM $ 0.0235
-0.81%
$ 4.35 million $ 453,581
Feb 18, 9 AM $ 0.0237
+0.26%
$ 4.39 million $ 448,343
Feb 18, 8 AM $ 0.0236
-0.10%
$ 4.37 million $ 448,503
Feb 18, 7 AM $ 0.0237
+0.41%
$ 4.36 million $ 446,774
Feb 18, 6 AM $ 0.0236
-0.11%
$ 4.36 million $ 434,107
Feb 18, 5 AM $ 0.0236
+1.13%
$ 4.36 million $ 435,218
Feb 18, 4 AM $ 0.0233
-0.02%
$ 4.31 million $ 451,963
Feb 18, 3 AM $ 0.0233
-0.42%
$ 4.31 million $ 439,462
Feb 18, 2 AM $ 0.0234
-0.10%
$ 4.33 million $ 441,587
Feb 18, 1 AM $ 0.0235
+0.21%
$ 4.34 million $ 465,110
Feb 18, 12 AM $ 0.0234
-0.22%
$ 4.33 million $ 431,110
Feb 17, 11 PM $ 0.0235
-0.63%
$ 4.34 million $ 499,550
Feb 17, 10 PM $ 0.0236
+0.08%
$ 4.36 million $ 509,314
Feb 17, 9 PM $ 0.0236
-0.40%
$ 4.37 million $ 528,469
Feb 17, 8 PM $ 0.0237
-0.29%
$ 4.39 million $ 534,699
Feb 17, 7 PM $ 0.0238
-1.13%
$ 4.4 million $ 542,069
Feb 17, 6 PM $ 0.0241
+0.10%
$ 4.45 million $ 543,965
Feb 17, 5 PM $ 0.024
-1.48%
$ 4.44 million $ 512,745
Feb 17, 4 PM $ 0.0244
-0.40%
$ 4.51 million $ 515,220
Feb 17, 3 PM $ 0.0245
+0.87%
$ 4.53 million $ 509,598
Feb 17, 2 PM $ 0.0243
+2.07%
$ 4.49 million $ 523,738
Feb 17, 1 PM $ 0.0238
-0.03%
$ 4.4 million $ 543,351
Feb 17, 12 PM $ 0.0238
+0.10%
$ 4.4 million $ 781,247
Feb 17, 11 AM $ 0.0238
+0.08%
$ 4.4 million $ 854,272
Feb 17, 10 AM $ 0.0238
-1.13%
$ 4.39 million $ 889,167
Feb 17, 9 AM $ 0.024
+0.26%
$ 4.44 million $ 982,465
Feb 17, 8 AM $ 0.024
-0.01%
$ 4.43 million $ 1.09 million
Feb 17, 7 AM $ 0.024
+0.23%
$ 4.43 million $ 1.14 million
Feb 17, 6 AM $ 0.0239
-0.59%
$ 4.42 million $ 1.16 million
Feb 17, 5 AM $ 0.024
-0.02%
$ 4.45 million $ 1.19 million
Feb 17, 4 AM $ 0.0241
-0.07%
$ 4.45 million $ 1.21 million
Feb 17, 3 AM $ 0.0241
+0.00%
$ 4.45 million $ 1.23 million
Feb 17, 2 AM $ 0.0241
-0.07%
$ 4.45 million $ 1.27 million
Feb 17, 1 AM $ 0.0241
-0.20%
$ 4.45 million $ 1.25 million
Feb 17, 12 AM $ 0.0242
+0.13%
$ 4.47 million $ 1.39 million
Feb 16, 11 PM $ 0.0241
+0.04%
$ 4.46 million $ 2.23 million